Data Historis Harga Kripto 20/11/2017
Daftar harga kripto yang direkam pada tanggal 20/11/2017, mencakup 1.285 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CREA CREA | US$0,1963 | 2,26% | 7,95% | US$2.506.669 | US$5.605,99 | 12.772.469 CREA |
| 402 |  CannabisCoin CANN | US$0,03195 | 23,51% | 37,29% | US$2.467.883 | US$1.103.520 | 77.231.176 CANN |
| 403 |  PutinCoin PUT | US$0,01215 | 0,83% | 25,82% | US$2.439.896 | US$5.357,92 | 200.745.265 PUT |
| 404 |  Riecoin RIC | US$0,06213 | 2,65% | -2,52% | US$2.429.021 | US$28.812,59 | 39.096.425 RIC |
| 405 |  CHIPS CHIPS | US$0,1259 | -6,44% | 25,28% | US$2.408.350 | US$6.318,96 | 19.128.170 CHIPS |
| 406 |  e-Gulden EFL | US$0,1544 | 3,14% | 7,11% | US$2.398.556 | US$21.752,09 | 15.537.460 EFL |
| 407 |  DNotes NOTE | US$0,01832 | 4,72% | -4,32% | US$2.365.978 | US$39.204,01 | 129.144.177 NOTE |
| 408 |  Starta STA | US$0,4664 | 40,52% | 10,17% | US$2.363.969 | US$1.345,71 | 5.068.914 STA |
| 409 |  Jupiter JUP | US$0,1732 | 32,27% | 85,86% | US$2.356.092 | US$14.481,23 | 13.600.388 JUP |
| 410 |  SpreadCoin SPR | US$0,2557 | -2,78% | 0,93% | US$2.332.866 | US$92.307,13 | 9.122.849 SPR |
| 411 |  Adshares ADS | US$0,1935 | 21,60% | 47,44% | US$2.319.435 | US$10.471,39 | 11.984.761 ADS |
| 412 |  Kolion KLN | US$3,86 | -0,14% | 15,79% | US$2.315.342 | US$483.961 | 600.000 KLN |
| 413 |  HunterCoin HUC | US$0,1137 | 2,74% | 22,25% | US$2.291.651 | US$14.738,16 | 20.153.320 HUC |
| 414 |  Bullion CBX | US$2,27 | 11,19% | 23,46% | US$2.283.481 | US$2.163,66 | 1.004.713 CBX |
| 415 |  Visio VISIO | US$0,04356 | 11,26% | 19,11% | US$2.214.264 | US$11.514,93 | 50.831.217 VISIO |
| 416 |  Zephyr ZEPH | US$0,01746 | 17,98% | 52,14% | US$2.199.167 | US$20.533,68 | 125.990.535 ZEPH |
| 417 |  Crave CRAVE | US$1,50 | -5,81% | 4,08% | US$2.155.475 | US$8.898,90 | 1.434.035 CRAVE |
| 418 |  FLiK FLIK | US$0,03576 | -14,80% | -22,48% | US$2.150.283 | US$24.879,22 | 60.123.682 FLIK |
| 419 |  Privatix PRIX | US$2,01 | 2,93% | 0,00% | US$2.128.113 | US$25.978,78 | 1.058.627 PRIX |
| 420 |  Startcoin START | US$0,04662 | 0,90% | 7,79% | US$2.101.678 | US$40.439,49 | 45.079.785 START |
| 421 |  Tokes TKS | US$1,85 | 7,86% | 25,85% | US$2.096.186 | US$383.517 | 1.133.007 TKS |
| 422 |  vTorrent VTR | US$0,1937 | -0,23% | 8,20% | US$2.095.274 | US$21.077,51 | 10.815.966 VTR |
| 423 |  Atmos ATMOS | US$0,02085 | -19,20% | 12,45% | US$2.090.832 | US$6.145,55 | 100.294.170 ATMOS |
| 424 |  Zeitcoin ZEIT | US$0,00005390 | 9,62% | -55,08% | US$1.992.871 | US$14.356,86 | 36.971.156.430 ZEIT |
| 425 |  Altcoin ALT | US$16,17 | -0,31% | 44,66% | US$1.975.918 | US$3.353,77 | 122.175 ALT |
| 426 |  ATLANT ATL | US$0,1488 | -10,20% | -16,23% | US$1.951.987 | US$7.643,38 | 13.115.021 ATL |
| 427 |  eBitcoin EBTC | US$0,1027 | -8,55% | -20,60% | US$1.941.149 | US$35.153,45 | 18.897.126 EBTC |
| 428 |  Magi XMG | US$0,2550 | 0,77% | 9,28% | US$1.936.151 | US$108.631 | 7.593.198 XMG |
| 429 |  Megacoin MEC | US$0,05166 | 19,70% | 59,25% | US$1.873.360 | US$4.186,10 | 36.266.587 MEC |
| 430 |  XGOX XGOX | US$0,005450 | -59,83% | -64,54% | US$1.872.210 | US$80.093,99 | 343.554.834 XGOX |
| 431 |  DraftCoin DFT | US$0,8372 | 1,18% | 44,81% | US$1.841.487 | US$151.037 | 2.199.545 DFT |
| 432 |  FIMKrypto FIMK | US$0,003131 | 21,11% | -40,90% | US$1.806.699 | US$1.210,85 | 577.004.618 FIMK |
| 433 |  Dotcoin DOT | US$0,006791 | -9,41% | 33,92% | US$1.805.364 | US$14.725,33 | 265.857.250 DOT |
| 434 |  FundYourselfNow FYN | US$2,09 | -28,56% | 61,63% | US$1.775.868 | US$12.520,71 | 850.000 FYN |
| 435 |  Zoin ZOI | US$0,1133 | 5,39% | 5,59% | US$1.735.104 | US$10.183,56 | 15.309.000 ZOI |
| 436 |  Zennies ZENI | US$0,001720 | -2,60% | -1,61% | US$1.721.136 | US$7.963,10 | 1.000.812.836 ZENI |
| 437 |  Signatum SIGT | US$0,01589 | 29,84% | 125,95% | US$1.715.698 | US$28.617,90 | 107.972.766 SIGT |
| 438 |  NEVERDIE NDC | US$0,04160 | 1,83% | -28,97% | US$1.705.928 | US$1.386,39 | 41.004.200 NDC |
| 439 |  RussiaCoin RC | US$0,2006 | -3,22% | 74,34% | US$1.680.196 | US$936,25 | 8.377.873 RC |
| 440 |  CryptoPing PING | US$0,1628 | -5,05% | 16,72% | US$1.620.080 | US$7.631,35 | 9.952.089 PING |
| 441 |  LuckChain BASH | US$0,002225 | 6,52% | 2,88% | US$1.592.327 | US$3.275,86 | 715.660.929 BASH |
| 442 |  LIFE LIFE | US$0,0002545 | 17,69% | -10,87% | US$1.590.191 | US$45.936,43 | 6.249.150.848 LIFE |
| 443 |  Advanced Technology Coin ARC | US$0,06432 | 2,75% | -10,55% | US$1.579.357 | US$49.346,51 | 24.552.947 ARC |
| 444 |  TrezarCoin TZC | US$0,01994 | 14,97% | 33,55% | US$1.574.454 | US$8.690,35 | 78.969.600 TZC |
| 445 |  WorldCoin WDC | US$0,01343 | 24,42% | -15,87% | US$1.574.269 | US$14.419,16 | 117.182.399 WDC |
| 446 |  Growers International GRWI | US$1,43 | 18,37% | 40,66% | US$1.571.636 | US$15.600,16 | 1.102.644 GRWI |
| 447 |  Pirl PIRL | US$0,4081 | 6,24% | 3,65% | US$1.570.185 | US$105.930 | 3.848.016 PIRL |
| 448 |  Espers ESP | US$0,00007548 | 10,09% | -21,90% | US$1.568.528 | US$1.433,75 | 20.780.374.213 ESP |
| 449 |  More Coin MORE | US$0,7686 | -2,80% | -3,97% | US$1.537.161 | US$168.774 | 2.000.000 MORE |
| 450 |  BitcoinZ BTCZ | US$0,002947 | -11,76% | -37,65% | US$1.521.942 | US$14.965,85 | 516.487.578 BTCZ |
Tabel di atas menampilkan halaman 9 dari total 26 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.