Data Historis Harga Kripto 20/11/2017
Daftar harga kripto yang direkam pada tanggal 20/11/2017, mencakup 1.285 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Sugar Exchange SGR | US$0,1071 | 37,87% | 0,00% | US$374.829 | US$79.536,42 | 3.500.000 SGR |
| 552 |  Ethereum Gold ETG | US$0,03117 | 0,10% | -43,39% | US$374.055 | US$8.377,64 | 12.000.000 ETG |
| 553 |  Fujinto NTO | US$0,005682 | -12,73% | -20,90% | US$373.899 | US$276.678 | 65.802.448 NTO |
| 554 |  Bitcoin Red BTCRED | US$0,03684 | 49,61% | 109,09% | US$368.377 | US$91.347,38 | 10.000.000 BTCRED |
| 555 |  Torcoin TOR | US$1,15 | 151,63% | 287,06% | US$363.600 | US$610,00 | 316.179 TOR |
| 556 |  Bolenum BLN | US$0,03617 | 0,19% | 37,28% | US$361.733 | US$1.679,22 | 10.000.000 BLN |
| 557 |  DigitalDevelopersFund DDF | US$0,07015 | -28,70% | -31,02% | US$359.035 | US$1.093,63 | 5.118.307 DDF |
| 558 |  PostCoin POST | US$0,02224 | -2,02% | 47,89% | US$352.955 | US$2.698,43 | 15.868.233 POST |
| 559 |  Sprouts SPRTS | US$0,0000003013 | 30,25% | -17,08% | US$348.328 | US$1.680,13 | 1.155.937.001.138 SPRTS |
| 560 |  Ethereum Dark ETHD | US$0,2306 | -7,65% | 11,05% | US$345.858 | US$89.059,66 | 1.500.000 ETHD |
| 561 |  Phoenixcoin PXC | US$0,005531 | 5,85% | -21,65% | US$343.287 | US$920,78 | 62.060.604 PXC |
| 562 |  LanaCoin LANA | US$0,0004089 | 69,90% | 93,27% | US$340.571 | US$3.796,01 | 832.821.598 LANA |
| 563 |  Sterlingcoin SLG | US$0,07859 | 4,77% | 8,77% | US$330.380 | US$612,79 | 4.203.807 SLG |
| 564 |  TrumpCoin TRUMP | US$0,04848 | -3,91% | 15,41% | US$317.355 | US$863,98 | 6.545.995 TRUMP |
| 565 |  PoSToken POS | US$0,4348 | -7,46% | -29,39% | US$291.145 | US$1.279,59 | 669.551 POS |
| 566 |  Cream CRM | US$0,006484 | -56,36% | -42,15% | US$290.246 | US$12.877,14 | 44.760.841 CRM |
| 567 |  Wyvern WYV | US$0,1648 | 109,37% | 151,83% | US$283.596 | US$1.156,71 | 1.720.865 WYV |
| 568 |  Confido CFD | US$0,03102 | -78,08% | -97,24% | US$279.212 | US$868.719 | 9.000.000 CFD |
| 569 |  Authorship ATS | US$0,003407 | -48,13% | -16,04% | US$272.522 | US$4.285,92 | 80.000.000 ATS |
| 570 |  EcoCoin ECO | US$0,2465 | 3,33% | 83,34% | US$259.729 | US$10.996,17 | 1.053.604 ECO |
| 571 |  Atomic Coin ATOM | US$0,01995 | 3,92% | 0,35% | US$259.078 | US$1.637,63 | 12.986.995 ATOM |
| 572 |  Senderon SDRN | US$0,007175 | 10,67% | -4,16% | US$257.398 | US$6.634,96 | 35.872.900 SDRN |
| 573 |  ERA ERA | US$0,001001 | -25,59% | -35,20% | US$247.015 | US$3.823,54 | 246.826.426 ERA |
| 574 |  KiloCoin KLC | US$0,001241 | -52,58% | -72,93% | US$243.535 | US$1.882,33 | 196.297.971 KLC |
| 575 |  Rubies RBIES | US$0,02325 | 2,01% | 24,00% | US$242.155 | US$595,02 | 10.415.252 RBIES |
| 576 |  8Bit 8BIT | US$0,2057 | 22,27% | 11,31% | US$239.494 | US$917,44 | 1.164.415 8BIT |
| 577 |  Eternity ENT | US$0,05818 | -17,72% | -29,58% | US$237.565 | US$873,50 | 4.083.607 ENT |
| 578 |  ChanCoin CHAN | US$0,03493 | -7,82% | 68,93% | US$234.052 | US$3.982,75 | 6.700.681 CHAN |
| 579 |  PlatinumBAR XPTX | US$0,5863 | -1,09% | 12,75% | US$228.489 | US$1.079,19 | 389.683 XPTX |
| 580 |  Prototanium PR | US$1,15 | 2,59% | 14,06% | US$225.535 | US$861,96 | 195.800 PR |
| 581 |  Bit20 BTWTY | US$219.767 | 3,74% | 18,68% | US$223.283 | US$577,97 | 1 BTWTY |
| 582 |  ChessCoin CHESS | US$0,004091 | 4,94% | 136,82% | US$221.065 | US$591,34 | 54.032.769 CHESS |
| 583 |  Bitcurrency BTCR | US$0,001294 | -14,26% | 181,53% | US$219.541 | US$583,70 | 169.598.616 BTCR |
| 584 |  BunnyCoin BUN | US$0,000002097 | -0,96% | -13,53% | US$214.425 | US$840,55 | 102.266.543.025 BUN |
| 585 |  Bitgem BTG | US$3,53 | 14,44% | 12,63% | US$208.774 | US$1.596,60 | 59.075 BTG |
| 586 |  Leviar XLC | US$0,02094 | 36,34% | 34,13% | US$202.274 | US$500,95 | 9.658.996 XLC |
| 587 |  HOdlcoin HODL | US$0,001318 | -9,27% | 7,84% | US$198.879 | US$506,28 | 150.850.215 HODL |
| 588 |  TEKcoin TEK | US$0,0001388 | 72,93% | 72,95% | US$196.282 | US$542,15 | 1.414.054.562 TEK |
| 589 |  Bolivarcoin BOLI | US$0,02377 | 22,08% | 29,15% | US$195.759 | US$551,03 | 8.236.525 BOLI |
| 590 |  Scorecoin SCORE | US$0,006434 | -0,07% | -16,71% | US$195.261 | US$721,56 | 30.346.591 SCORE |
| 591 |  Mincoin MNC | US$0,04844 | -21,95% | -46,09% | US$192.931 | US$542,34 | 3.982.843 MNC |
| 592 |  Freicoin FRC | US$0,006098 | 11,61% | -8,97% | US$179.402 | US$6.782,72 | 29.422.025 FRC |
| 593 |  BiblePay BBP | US$0,0007416 | -13,03% | 16,59% | US$177.827 | US$592,81 | 239.791.280 BBP |
| 594 |  Octanox OTX | US$0,01978 | -54,91% | -45,54% | US$168.094 | US$1.682,18 | 8.500.001 OTX |
| 595 |  OctoCoin 888 | US$0,003280 | 48,78% | 78,27% | US$164.715 | US$2.231,72 | 50.211.220 888 |
| 596 |  FUNCoin FUNC | US$0,02787 | -9,53% | 108,37% | US$163.012 | US$1.940,47 | 5.848.581 FUNC |
| 597 |  Elcoin EL | US$0,01423 | -17,76% | -8,50% | US$159.470 | US$3.781,11 | 11.208.967 EL |
| 598 |  808Coin 808 | US$0,0001747 | -56,13% | -52,51% | US$159.091 | US$15.427,79 | 910.624.824 808 |
| 599 |  BERNcash BERN | US$0,002230 | 7,09% | 54,26% | US$158.885 | US$1.394,16 | 71.234.301 BERN |
| 600 |  GlobalBoost-Y BSTY | US$0,01118 | -4,42% | 33,79% | US$146.695 | US$516,54 | 13.124.477 BSTY |
Tabel di atas menampilkan halaman 12 dari total 26 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.