Data Historis Harga Kripto 20/11/2017
Daftar harga kripto yang direkam pada tanggal 20/11/2017, mencakup 1.285 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Concoin CONX | US$0,009558 | -5,53% | 9,04% | US$7.114 | US$566,06 | 744.266 CONX |
| 652 |  LiteBitcoin LBTC | US$0,001911 | -1,16% | 39,69% | US$6.093 | US$2.214,54 | 3.188.280 LBTC |
| 653 |  BigBoobsCoin BBC | US$0,03296 | 64,32% | 75,65% | US$6.045 | US$1.592,17 | 183.393 BBC |
| 654 |  Project-X NANOX | US$74.167,50 | -7,47% | -32,09% | US$5.805 | US$1.051,26 | 0 NANOX |
| 655 |  LiteCoin Ultra LTCU | US$0,006503 | -13,60% | 27,50% | US$5.480 | US$733,29 | 842.702 LTCU |
| 656 |  HarmonyCoin HMC | US$0,009228 | 0,77% | 8,89% | US$4.905 | US$19.066,55 | 531.568 HMC |
| 657 |  Ulatech ULA | US$0,02934 | 333,78% | 742,68% | US$4.808 | US$941,24 | 163.861 ULA |
| 658 |  Falcoin FAL | US$0,0004055 | 2,07% | -91,70% | US$80 | US$7.090,75 | 196.766 FAL |
| 659 |  SuperNET UNITY | US$53,16 | 58,77% | 0,00% | US$43.379.229 | US$303,82 | 816.061 UNITY |
| 660 |  FedoraCoin TIPS | US$0,00002924 | -15,03% | 73,37% | US$12.957.806 | US$240,27 | 443.168.182.458 TIPS |
| 661 |  E-coin ECN | US$2,48 | -14,26% | -3,55% | US$11.177.935 | US$273,35 | 4.508.926 ECN |
| 662 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1297 | -50,75% | -0,11% | US$8.058.154 | US$160,10 | 62.131.190 ETT |
| 663 |  XCurrency XC | US$0,9065 | 2,70% | -1,57% | US$5.315.756 | US$115,36 | 5.864.217 XC |
| 664 |  Tao XTO | US$0,1469 | 1,73% | -2,99% | US$4.793.562 | US$179,25 | 32.627.527 XTO |
| 665 |  Stakecoin STCN | US$0,8773 | 2,94% | -81,07% | US$4.386.401 | US$15,95 | 5.000.000 STCN |
| 666 |  Prospectors Gold PGL | US$0,06592 | 58,06% | -36,40% | US$4.251.797 | US$162,64 | 64.500.000 PGL |
| 667 |  Arcade Token ARC | US$2,14 | 3,41% | 204,90% | US$3.853.150 | US$305,22 | 1.804.411 ARC |
| 668 |  YashCoin YASH | US$0,3346 | -29,19% | -7,95% | US$3.346.317 | US$8,48 | 10.000.258 YASH |
| 669 |  Bitland CADASTRAL | US$0,08136 | 14,23% | -3,61% | US$2.440.842 | US$482,22 | 30.000.000 CADASTRAL |
| 670 |  Ixcoin IXC | US$0,1097 | 5,93% | 4,24% | US$2.303.652 | US$243,65 | 20.999.088 IXC |
| 671 |  Woodcoin LOG | US$0,2756 | -0,40% | 23,54% | US$2.214.702 | US$2,70 | 8.035.193 LOG |
| 672 |  Adelphoi ADL | US$0,09302 | 29,73% | 29,08% | US$2.183.401 | US$102,15 | 23.472.224 ADL |
| 673 |  Bowhead AHT | US$0,2639 | 87,33% | 49,11% | US$2.111.525 | US$171,67 | 8.000.000 AHT |
| 674 |  AsiaCoin AC | US$0,001811 | 7,78% | -7,04% | US$2.052.357 | US$21,63 | 1.133.002.775 AC |
| 675 |  ICO OpenLedger ICOO | US$4,24 | -9,68% | 12,01% | US$1.976.908 | US$150,16 | 465.952 ICOO |
| 676 |  Colossuscoin V2 CV2 | US$0,00008649 | 269,18% | 77,44% | US$1.973.172 | US$322,83 | 22.814.689.117 CV2 |
| 677 |  MarteXcoin MXT | US$0,6466 | 9,43% | 0,72% | US$1.809.724 | US$253,58 | 2.798.629 MXT |
| 678 |  FlypMe FYP | US$0,09504 | 7,99% | 16,59% | US$1.676.382 | US$252,39 | 17.638.681 FYP |
| 679 |  XPA XPA | US$0,02578 | -7,18% | 16,62% | US$1.473.809 | US$8,94 | 57.177.751 XPA |
| 680 |  InPay INPAY | US$0,1450 | -15,69% | 10,38% | US$1.450.225 | US$2,15 | 10.000.000 INPAY |
| 681 |  IncaKoin NKA | US$0,0001279 | 59,34% | 37,37% | US$1.418.345 | US$115,64 | 11.085.830.519 NKA |
| 682 |  Ethbits ETBS | US$0,9675 | 4,86% | 39,89% | US$1.346.363 | US$459,50 | 1.391.604 ETBS |
| 683 |  Adzcoin ADZ | US$0,02995 | -4,88% | 24,46% | US$1.319.584 | US$378,19 | 44.061.474 ADZ |
| 684 |  Infinitecoin IFC | US$0,00001377 | 1,24% | 27,99% | US$1.247.492 | US$140,96 | 90.596.274.910 IFC |
| 685 |  imbrex REX | US$0,1259 | 3,74% | -2,19% | US$1.090.526 | US$251,83 | 8.660.756 REX |
| 686 |  UltraCoin UTC | US$0,02234 | 1,69% | 22,53% | US$994.460 | US$324,17 | 44.507.686 UTC |
| 687 |  HitCoin HTC | US$0,00008240 | 2,71% | 25,96% | US$906.088 | US$164,80 | 10.996.318.099 HTC |
| 688 |  CryptCoin CRYPT | US$0,1425 | -9,85% | 2,67% | US$863.856 | US$0,7235 | 6.063.499 CRYPT |
| 689 |  Carboncoin CARBON | US$0,00005601 | -18,06% | 43,33% | US$862.137 | US$296,56 | 15.392.006.880 CARBON |
| 690 |  Netko NETKO | US$0,1936 | -4,66% | 14,16% | US$822.294 | US$156,51 | 4.247.115 NETKO |
| 691 |  NetCoin NET | US$0,0009817 | 18,36% | 29,19% | US$772.714 | US$139,59 | 787.126.712 NET |
| 692 |  Orbitcoin ORB | US$0,2504 | -2,79% | 80,62% | US$771.309 | US$275,42 | 3.080.739 ORB |
| 693 |  Link Platform LNK | US$14,73 | -22,36% | 2,53% | US$699.837 | US$38,37 | 47.503 LNK |
| 694 |  Anoncoin ANC | US$0,3308 | -12,25% | -27,29% | US$697.988 | US$98,88 | 2.110.317 ANC |
| 695 |  WavesGo WGO | US$0,06856 | -2,68% | -11,17% | US$676.356 | US$445,88 | 9.865.517 WGO |
| 696 |  Canada eCoin CDN | US$0,006821 | 5,76% | 31,36% | US$664.517 | US$220,00 | 97.415.544 CDN |
| 697 |  Bitpark Coin BPC | US$0,008240 | -34,74% | 18,83% | US$617.994 | US$376,55 | 75.000.000 BPC |
| 698 |  Etheriya RIYA | US$0,3876 | -7,93% | 69,32% | US$613.048 | US$203,30 | 1.581.531 RIYA |
| 699 |  InflationCoin IFLT | US$0,00001845 | 133,70% | -30,02% | US$607.486 | US$184,88 | 32.929.426.874 IFLT |
| 700 |  E4ROW E4ROW | US$0,1399 | 3,41% | 195,38% | US$598.520 | US$1,47 | 4.278.000 E4ROW |
Tabel di atas menampilkan halaman 14 dari total 26 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.