Data Historis Harga Kripto 20/11/2017
Daftar harga kripto yang direkam pada tanggal 20/11/2017, mencakup 1.285 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Elementrem ELE | US$0,02884 | 38,25% | 62,25% | US$742.247 | US$854,64 | 25.736.989 ELE |
| 502 |  BriaCoin BRIA | US$1,36 | -0,97% | 3,35% | US$738.361 | US$2.167,47 | 541.487 BRIA |
| 503 |  GCN Coin GCN | US$0,000004943 | 2,46% | 57,00% | US$727.192 | US$3.091,40 | 147.117.485.000 GCN |
| 504 |  Sovereign Hero HERO | US$148,97 | -8,07% | -6,63% | US$711.055 | US$20.802,50 | 4.773 HERO |
| 505 |  Blue Protocol BLUE | US$0,02099 | 1,59% | -33,52% | US$703.255 | US$13.407,82 | 33.509.711 BLUE |
| 506 |  Xios XIOS | US$0,3388 | -9,90% | -26,15% | US$701.604 | US$9.277,66 | 2.070.722 XIOS |
| 507 |  ColossusXT COLX | US$0,0001458 | 12,81% | 44,52% | US$691.403 | US$23.716,16 | 4.741.310.215 COLX |
| 508 |  UnbreakableCoin UNB | US$0,3008 | 0,88% | 14,27% | US$685.170 | US$10.692,07 | 2.278.150 UNB |
| 509 |  Bata BTA | US$0,1369 | -17,87% | 11,61% | US$682.293 | US$3.648,20 | 4.983.398 BTA |
| 510 |  Metrix Coin MRX | US$0,0001128 | -17,47% | -3,62% | US$676.927 | US$11.293,91 | 6.003.429.666 MRX |
| 511 |  EthBet EBET | US$0,07774 | 12,21% | -4,60% | US$660.958 | US$2.451,64 | 8.502.500 EBET |
| 512 |  StarCredits STRC | US$0,1464 | -1,02% | 18,06% | US$658.905 | US$719,51 | 4.500.000 STRC |
| 513 |  TagCoin TAG | US$0,1110 | -9,04% | 75,45% | US$656.334 | US$1.780,73 | 5.913.291 TAG |
| 514 |  Fantasy Cash FANS | US$0,1442 | -5,90% | 4,26% | US$655.390 | US$1.650,32 | 4.545.054 FANS |
| 515 |  iTicoin ITI | US$20,24 | 25,66% | 6,08% | US$647.676 | US$540,76 | 32.000 ITI |
| 516 |  Unify UNIFY | US$0,03625 | -13,65% | 19,72% | US$644.042 | US$9.321,07 | 17.768.637 UNIFY |
| 517 |  InsaneCoin INSN | US$0,03640 | -39,97% | -27,37% | US$641.702 | US$1.431,33 | 17.628.017 INSN |
| 518 |  TeslaCoin TES | US$0,008651 | 2,21% | -9,29% | US$634.930 | US$565,64 | 73.391.225 TES |
| 519 |  Veltor VLT | US$1,14 | 58,25% | 66,25% | US$634.176 | US$2.036,38 | 554.855 VLT |
| 520 |  Minereum MNE | US$0,4257 | 4,37% | -7,99% | US$624.796 | US$7.535,11 | 1.467.825 MNE |
| 521 |  HappyPay HPAY | US$0,04807 | -22,21% | -10,43% | US$608.620 | US$22.847,24 | 12.660.858 HPAY |
| 522 |  Capricoin CPC | US$0,2988 | -1,24% | -6,74% | US$594.618 | US$36.476,41 | 1.990.045 CPC |
| 523 |  Zero ZER | US$0,2976 | 2,70% | 23,65% | US$587.720 | US$2.364,02 | 1.974.710 ZER |
| 524 |  Denarius D | US$0,3139 | 22,26% | 14,04% | US$585.925 | US$7.063,47 | 1.866.745 D |
| 525 |  Ellaism ELLA | US$0,2612 | 9,79% | 36,06% | US$574.627 | US$11.533,00 | 2.199.905 ELLA |
| 526 |  Rasputin Online Coin ROC | US$0,5154 | 10,25% | 42,97% | US$558.547 | US$4.506,09 | 1.083.622 ROC |
| 527 |  42-coin 42 | US$13.162,53 | 3,11% | 24,18% | US$552.826 | US$1.248,19 | 42 42 |
| 528 |  EmberCoin EMB | US$0,000005648 | 109,50% | -19,33% | US$520.698 | US$7.591,42 | 92.192.822.723 EMB |
| 529 |  WhaleCoin WHL | US$0,1499 | 4,20% | -16,26% | US$520.375 | US$132.398 | 3.471.507 WHL |
| 530 |  Pakcoin PAK | US$0,01170 | 17,40% | 67,89% | US$513.681 | US$5.544,52 | 43.905.700 PAK |
| 531 |  SmileyCoin SMLY | US$0,00001941 | -3,15% | 14,32% | US$503.880 | US$1.297,98 | 25.960.250.000 SMLY |
| 532 |  FujiCoin FJC | US$0,0004122 | 1,99% | 39,18% | US$489.388 | US$1.356,50 | 1.187.288.006 FJC |
| 533 |  Solaris XLR | US$0,8456 | -11,17% | 11,90% | US$485.608 | US$4.485,78 | 574.266 XLR |
| 534 |  LUXCoin LUX | US$1,16 | -0,78% | 19,59% | US$450.719 | US$66.385,73 | 387.939 LUX |
| 535 |  DigitalPrice DP | US$0,02537 | -2,84% | 5,08% | US$435.868 | US$3.954,68 | 17.180.249 DP |
| 536 |  Dashcoin DSH | US$0,02474 | -1,63% | 21,32% | US$434.873 | US$4.887,66 | 17.574.970 DSH |
| 537 |  BlockPay BLOCKPAY | US$0,07859 | -12,29% | -3,51% | US$426.629 | US$1.149,71 | 5.428.300 BLOCKPAY |
| 538 |  bitBTC BITBTC | US$8.349,49 | -2,24% | 16,45% | US$412.538 | US$18.721,55 | 49 BITBTC |
| 539 |  Tychocoin TYCHO | US$0,08199 | -11,98% | 17,84% | US$411.934 | US$4.218,84 | 5.024.368 TYCHO |
| 540 |  DaxxCoin DAXX | US$0,0008176 | 24,66% | 15,67% | US$405.196 | US$547,85 | 495.604.570 DAXX |
| 541 |  Dalecoin DALC | US$1,00 | -4,27% | 18,52% | US$405.140 | US$6.478,66 | 403.813 DALC |
| 542 |  NautilusCoin NAUT | US$0,02480 | -13,31% | -39,97% | US$401.299 | US$46.797,68 | 16.180.000 NAUT |
| 543 |  Deutsche eMark DEM | US$0,01443 | 3,86% | 21,50% | US$401.095 | US$537,63 | 27.793.416 DEM |
| 544 |  SONO SONO | US$3,51 | 9,85% | 6,89% | US$398.190 | US$4.228,70 | 113.556 SONO |
| 545 |  Guncoin GUN | US$0,001984 | 36,43% | 88,45% | US$388.574 | US$677,99 | 195.882.628 GUN |
| 546 |  Upfiring UFR | US$0,02659 | -53,19% | 0,00% | US$382.948 | US$28.014,42 | 14.400.000 UFR |
| 547 |  NobleCoin NOBL | US$0,0001649 | 1,98% | -3,57% | US$381.367 | US$1.842,72 | 2.313.059.234 NOBL |
| 548 |  Bitcoin Fast BCF | US$0,08930 | -55,02% | 315,90% | US$379.068 | US$37.733,55 | 4.244.767 BCF |
| 549 |  GoldBlocks GB | US$0,02494 | 137,01% | 295,47% | US$378.029 | US$2.048,45 | 15.155.027 GB |
| 550 |  Vsync VSX | US$0,003809 | 11,01% | 57,81% | US$376.982 | US$4.216,85 | 98.964.274 VSX |
Tabel di atas menampilkan halaman 11 dari total 26 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.