Data Historis Harga Kripto 20/11/2017
Daftar harga kripto yang direkam pada tanggal 20/11/2017, mencakup 1.285 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PRCoin PRC | US$0,009641 | 0,65% | 23,26% | US$146.404 | US$56.787,07 | 15.186.000 PRC |
| 602 |  Philosopher Stones PHS | US$0,02274 | 2,33% | 38,51% | US$136.779 | US$868,72 | 6.014.340 PHS |
| 603 |  Cryptojacks CJ | US$0,0003297 | 3,79% | -2,86% | US$134.033 | US$854,70 | 406.568.581 CJ |
| 604 |  Pascal Lite PASL | US$0,03263 | 6,19% | 61,82% | US$132.645 | US$550,88 | 4.065.100 PASL |
| 605 |  WomenCoin WOMEN | US$0,002869 | -8,27% | -20,20% | US$126.883 | US$1.551,20 | 44.220.400 WOMEN |
| 606 |  Honey HONEY | US$0,4038 | -47,48% | 23,12% | US$126.775 | US$3.908,72 | 313.984 HONEY |
| 607 |  SpaceCoin SPACE | US$0,005938 | -0,21% | 46,40% | US$123.614 | US$785,80 | 20.818.313 SPACE |
| 608 |  C-Bit XCT | US$0,0007505 | 16,90% | 26,69% | US$118.000 | US$1.654,53 | 157.223.250 XCT |
| 609 |  Ethereum Cash ECASH | US$0,008357 | 14,26% | -0,95% | US$117.834 | US$1.673,65 | 14.100.000 ECASH |
| 610 |  CampusCoin CC | US$0,0004906 | -1,62% | 3,51% | US$117.340 | US$960,29 | 239.197.545 CC |
| 611 |  EOT EOT | US$0,01414 | -30,24% | -23,86% | US$116.790 | US$1.988,73 | 8.260.903 EOT |
| 612 |  bitGold BITGOLD | US$1.279,35 | 3,64% | 2,68% | US$115.102 | US$2.072,44 | 90 BITGOLD |
| 613 |  DROXNE DRXNE | US$0,001813 | 11,73% | 7,99% | US$113.050 | US$771,66 | 62.362.136 DRXNE |
| 614 |  Coin2.1 C2 | US$0,001064 | -3,89% | 3,26% | US$106.366 | US$797,19 | 99.976.323 C2 |
| 615 |  CacheCoin CACH | US$0,02472 | 3,96% | 21,16% | US$103.690 | US$610,03 | 4.195.132 CACH |
| 616 |  Ammo Reloaded AMMO | US$0,001236 | 2,70% | 22,62% | US$96.132 | US$531,09 | 77.777.777 AMMO |
| 617 |  USDe USDE | US$0,00008240 | 2,71% | 25,09% | US$93.460 | US$597,66 | 1.134.236.104 USDE |
| 618 |  Roofs ROOFS | US$0,0006590 | 27,23% | 32,54% | US$85.676 | US$689,14 | 130.000.000 ROOFS |
| 619 |  Virta Unique Coin VUC | US$0,001394 | -6,08% | -5,35% | US$85.577 | US$650,92 | 61.378.625 VUC |
| 620 |  bitEUR BITEUR | US$1,07 | -6,26% | -8,75% | US$82.361 | US$7.333,40 | 77.313 BITEUR |
| 621 |  Virtacoinplus XVP | US$0,008376 | 28,90% | 64,22% | US$76.515 | US$1.486,17 | 9.134.750 XVP |
| 622 |  NevaCoin NEVA | US$0,03171 | 19,16% | 46,73% | US$76.392 | US$2.975,93 | 2.409.195 NEVA |
| 623 |  Flaxscript FLAX | US$0,01267 | -36,88% | -23,57% | US$70.750 | US$641,71 | 5.582.266 FLAX |
| 624 |  BitAsean BAS | US$0,01399 | -26,55% | -16,85% | US$69.953 | US$528,17 | 5.000.000 BAS |
| 625 |  Litecoin Plus LCP | US$0,09891 | 5,00% | -5,97% | US$65.716 | US$801,95 | 664.411 LCP |
| 626 |  TajCoin TAJ | US$0,008264 | 6,60% | 17,88% | US$64.801 | US$1.536,96 | 7.841.266 TAJ |
| 627 |  AnarchistsPrime ACP | US$0,01404 | 157,39% | 147,52% | US$61.702 | US$4.206,93 | 4.394.874 ACP |
| 628 |  Asiadigicoin ADCN | US$0,002390 | 1,76% | 1,08% | US$59.575 | US$7.280,19 | 24.931.054 ADCN |
| 629 |  RonPaulCoin RPC | US$0,06137 | -3,05% | -0,55% | US$54.517 | US$1.186,82 | 888.340 RPC |
| 630 |  Interzone ITZ | US$0,03468 | -26,34% | -12,44% | US$51.727 | US$2.987,51 | 1.491.596 ITZ |
| 631 |  Master Swiscoin MSCN | US$0,001123 | -12,11% | -17,53% | US$49.974 | US$832,29 | 44.481.660 MSCN |
| 632 |  GlobalToken GLT | US$0,001864 | -34,60% | -6,04% | US$48.238 | US$891,42 | 25.884.700 GLT |
| 633 |  CybCSec XCS | US$0,003955 | -1,41% | -8,55% | US$46.806 | US$1.687,72 | 11.834.082 XCS |
| 634 |  Coimatic 2.0 CTIC2 | US$0,003732 | 45,03% | -19,89% | US$44.732 | US$576,09 | 11.986.500 CTIC2 |
| 635 |  BipCoin BIP | US$0,02694 | -0,30% | 3,06% | US$43.846 | US$538,30 | 1.627.261 BIP |
| 636 |  ExchangeN EXN | US$0,008255 | -38,07% | -50,34% | US$42.098 | US$12.936,20 | 5.100.000 EXN |
| 637 |  MindCoin MND | US$0,002884 | 11,47% | 10,50% | US$36.184 | US$527,48 | 12.546.625 MND |
| 638 |  PLNcoin PLNC | US$0,002060 | 16,72% | 19,30% | US$35.204 | US$859,93 | 17.089.600 PLNC |
| 639 |  PlayerCoin PEC | US$0,0009064 | -5,86% | -6,77% | US$31.832 | US$1.990,08 | 35.120.000 PEC |
| 640 |  Veros VRS | US$0,00006490 | 256,54% | 254,69% | US$31.581 | US$977,11 | 486.609.040 VRS |
| 641 |  Eryllium ERY | US$0,005727 | 30,86% | -23,79% | US$29.206 | US$809,14 | 5.099.398 ERY |
| 642 |  Iconic ICON | US$0,04128 | 3,95% | -29,59% | US$24.476 | US$540,19 | 592.894 ICON |
| 643 |  CrevaCoin CREVA | US$0,0006592 | -8,35% | -18,79% | US$23.989 | US$2.027,15 | 36.390.750 CREVA |
| 644 |  Slevin SLEVIN | US$0,0003296 | 2,70% | -0,05% | US$23.072 | US$1.010,87 | 70.000.000 SLEVIN |
| 645 |  Rawcoin XRC | US$0,03185 | 19,17% | 229,20% | US$22.452 | US$16.091,46 | 704.882 XRC |
| 646 |  iBank IBANK | US$0,004944 | 2,70% | 21,88% | US$22.378 | US$821,86 | 4.526.324 IBANK |
| 647 |  MiloCoin MILO | US$0,001769 | 43,65% | -30,72% | US$19.090 | US$673,66 | 10.789.954 MILO |
| 648 |  BioBar BIOB | US$0,02002 | 2,70% | 0,00% | US$17.735 | US$500,03 | 885.756 BIOB |
| 649 |  MorningStar MRNG | US$0,0004091 | -25,95% | -31,42% | US$13.323 | US$3.640,10 | 32.562.806 MRNG |
| 650 |  LevoPlus LVPS | US$0,006180 | 32,83% | 64,33% | US$7.849 | US$3.173,28 | 1.270.077 LVPS |
Tabel di atas menampilkan halaman 13 dari total 26 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.