Data Historis Harga Kripto 20/11/2017
Daftar harga kripto yang direkam pada tanggal 20/11/2017, mencakup 1.285 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Eurocoin EUC | US$0,008786 | -1,46% | 26,24% | US$108.748 | US$239,42 | 12.377.079 EUC |
| 802 |  AntiBitcoin ANTI | US$0,006180 | -4,91% | 14,59% | US$107.934 | US$62,43 | 17.465.159 ANTI |
| 803 |  Catcoin CAT | US$0,01747 | 28,70% | 34,10% | US$107.593 | US$473,11 | 6.159.200 CAT |
| 804 |  PIECoin PIE | US$0,005026 | -2,11% | 4,50% | US$106.484 | US$187,08 | 21.185.213 PIE |
| 805 |  Sativacoin STV | US$0,01489 | 0,49% | 49,19% | US$105.533 | US$71,11 | 7.085.866 STV |
| 806 |  Bitcoin Planet BTPL | US$0,01924 | 0,31% | 88,47% | US$104.850 | US$496,68 | 5.450.968 BTPL |
| 807 |  Firecoin FIRE | US$1,06 | 2,70% | 26,49% | US$104.356 | US$0,04515 | 98.412 FIRE |
| 808 |  CorgiCoin CORG | US$0,00008270 | -7,76% | 0,09% | US$103.530 | US$444,39 | 1.251.855.418 CORG |
| 809 |  Cannation CNNC | US$0,04096 | -28,83% | 3,83% | US$101.449 | US$15,40 | 2.476.893 CNNC |
| 810 |  QuazarCoin QCN | US$0,01648 | -29,63% | 14,08% | US$99.619 | US$294,13 | 6.044.911 QCN |
| 811 |  Franko FRK | US$0,1047 | 2,41% | 26,44% | US$97.494 | US$1,06 | 930.767 FRK |
| 812 |  Shilling SH | US$0,002461 | -52,80% | 2,75% | US$96.230 | US$13,43 | 39.096.425 SH |
| 813 |  GameUnits UNITS | US$0,02738 | -8,34% | 57,88% | US$95.091 | US$6,99 | 3.472.983 UNITS |
| 814 |  Aricoin ARI | US$0,0006590 | 7,22% | 18,75% | US$92.436 | US$29,29 | 140.262.505 ARI |
| 815 |  IslaCoin ISL | US$0,06106 | -3,30% | 0,00% | US$92.423 | US$4,29 | 1.513.704 ISL |
| 816 |  GoldPieces GP | US$0,07523 | -3,58% | 18,19% | US$91.787 | US$239,97 | 1.220.161 GP |
| 817 |  Halcyon HAL | US$0,01739 | 2,22% | 12,46% | US$91.203 | US$16,38 | 5.245.685 HAL |
| 818 |  X-Coin XCO | US$0,007345 | -3,24% | 23,35% | US$90.963 | US$40,16 | 12.384.976 XCO |
| 819 |  ReeCoin REE | US$0,00003453 | -24,95% | -8,95% | US$88.384 | US$262,69 | 2.560.000.000 REE |
| 820 |  Independent Money System IMS | US$0,01600 | 12,16% | 53,09% | US$85.900 | US$1,71 | 5.368.934 IMS |
| 821 |  AquariusCoin ARCO | US$0,05810 | 2,91% | 17,15% | US$85.318 | US$6,86 | 1.468.510 ARCO |
| 822 |  Cypher CYP | US$0,01323 | -8,54% | 55,32% | US$84.236 | US$10,83 | 6.365.285 CYP |
| 823 |  SecureCoin SRC | US$0,01025 | 35,63% | 62,46% | US$83.666 | US$20,82 | 8.162.231 SRC |
| 824 |  Dollarcoin DLC | US$0,009146 | -8,80% | 10,97% | US$83.293 | US$13,23 | 9.106.714 DLC |
| 825 |  PayCon CON | US$0,003549 | -52,99% | 8,10% | US$81.777 | US$36,66 | 23.042.604 CON |
| 826 |  ParallelCoin DUO | US$0,2649 | -19,12% | 10,32% | US$79.887 | US$194,65 | 301.594 DUO |
| 827 |  Prime-XI PXI | US$0,004535 | -8,08% | 10,38% | US$79.777 | US$103,22 | 17.592.155 PXI |
| 828 |  VirtualCoin VC | US$0,007893 | 2,44% | -20,57% | US$79.434 | US$1,58 | 10.064.287 VC |
| 829 |  Slimcoin SLM | US$0,005109 | -3,59% | 32,37% | US$76.312 | US$131,84 | 14.937.439 SLM |
| 830 |  Argentum ARG | US$0,008898 | 3,04% | 14,23% | US$75.487 | US$349,59 | 8.483.884 ARG |
| 831 |  Artex Coin ATX | US$0,003955 | 3,15% | 116,78% | US$74.285 | US$142,41 | 18.781.750 ATX |
| 832 |  Marscoin MARS | US$0,002556 | -7,49% | 8,19% | US$72.291 | US$40,42 | 28.279.074 MARS |
| 833 |  Creatio XCRE | US$0,003436 | 46,06% | 49,38% | US$70.508 | US$58,30 | 20.520.514 XCRE |
| 834 |  Nullex NLX | US$0,001733 | -9,03% | 22,78% | US$70.158 | US$73,47 | 40.477.042 NLX |
| 835 |  BoostCoin BOST | US$0,005850 | -1,10% | 13,55% | US$69.359 | US$192,46 | 11.855.487 BOST |
| 836 |  SixEleven 611 | US$0,1612 | -2,38% | 16,37% | US$69.264 | US$77,97 | 429.696 611 |
| 837 |  RedCoin RED | US$0,0009062 | 13,55% | -14,64% | US$67.160 | US$131,00 | 74.107.896 RED |
| 838 |  Tattoocoin (Standard Edition) TSE | US$0,0007422 | -0,76% | -16,96% | US$67.115 | US$60,40 | 90.421.856 TSE |
| 839 |  BeaverCoin BVC | US$0,02117 | 25,05% | 59,44% | US$65.957 | US$88,31 | 3.115.258 BVC |
| 840 |  Allion ALL | US$0,01052 | 7,54% | -31,38% | US$65.211 | US$92,54 | 6.199.359 ALL |
| 841 |  Marijuanacoin MAR | US$0,04451 | 10,11% | 11,28% | US$64.618 | US$274,29 | 1.451.893 MAR |
| 842 |  DIBCOIN DIBC | US$0,01269 | 10,03% | 57,46% | US$63.447 | US$369,39 | 5.000.000 DIBC |
| 843 |  Blakecoin BLC | US$0,004182 | -5,76% | -48,70% | US$63.237 | US$34,24 | 15.122.697 BLC |
| 844 |  Jewels JWL | US$0,003127 | 6,01% | 0,00% | US$63.116 | US$1,07 | 20.181.636 JWL |
| 845 |  MustangCoin MST | US$0,09956 | 10,30% | 6,08% | US$62.758 | US$15,41 | 630.343 MST |
| 846 |  Californium CF | US$0,02587 | -15,13% | 12,59% | US$62.119 | US$5,19 | 2.400.898 CF |
| 847 |  CompuCoin CPN | US$0,003133 | -4,75% | -7,48% | US$61.453 | US$150,73 | 19.615.019 CPN |
| 848 |  Kurrent KURT | US$0,006115 | 4,66% | 4,44% | US$60.657 | US$36,99 | 9.919.485 KURT |
| 849 |  Tristar Coin TSTR | US$0,01195 | 24,10% | 117,09% | US$60.072 | US$203,43 | 5.027.857 TSTR |
| 850 |  PonziCoin PONZI | US$0,06839 | 4,72% | 0,00% | US$58.888 | US$1,06 | 861.099 PONZI |
Tabel di atas menampilkan halaman 17 dari total 26 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.