Data Historis Harga Kripto 20/11/2017
Daftar harga kripto yang direkam pada tanggal 20/11/2017, mencakup 1.285 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Shift SHIFT | US$1,36 | 4,77% | 30,41% | US$15.532.675 | US$114.396 | 11.422.211 SHIFT |
| 202 |  GridCoin GRC | US$0,03967 | -1,34% | 7,64% | US$15.484.481 | US$79.007,35 | 390.312.753 GRC |
| 203 |  Blockmason Credit Protocol BCPT | US$0,2221 | -2,27% | -20,37% | US$15.459.467 | US$321.924 | 69.617.174 BCPT |
| 204 |  The ChampCoin TCC | US$0,09138 | -5,81% | 12,97% | US$15.071.026 | US$283.053 | 164.925.727 TCC |
| 205 |  VeriCoin VRC | US$0,4943 | 3,71% | 13,11% | US$15.056.528 | US$236.232 | 30.463.133 VRC |
| 206 |  MCAP MCAP | US$0,3838 | -2,89% | 44,39% | US$14.696.444 | US$752.238 | 38.295.641 MCAP |
| 207 |  ALIS ALIS | US$0,3803 | -15,05% | -16,96% | US$14.655.902 | US$286.219 | 38.538.648 ALIS |
| 208 |  DubaiCoin DBIX | US$9,45 | -8,33% | 11,16% | US$14.490.409 | US$240.089 | 1.533.554 DBIX |
| 209 |  Swarm City SWT | US$1,86 | -11,93% | 61,07% | US$14.361.641 | US$2.224.439 | 7.717.856 SWT |
| 210 |  Agrello DLT | US$0,1667 | 5,27% | -10,50% | US$14.332.184 | US$135.073 | 85.978.873 DLT |
| 211 |  Matchpool GUP | US$0,1899 | -3,15% | 13,99% | US$14.245.927 | US$571.964 | 75.000.000 GUP |
| 212 |  HyperSpace AMP | US$0,1724 | 7,19% | 15,96% | US$14.182.755 | US$901.060 | 82.256.324 AMP |
| 213 |  Numeraire NMR | US$11,34 | -2,87% | -0,07% | US$14.157.948 | US$95.402,24 | 1.248.592 NMR |
| 214 |  Expanse EXP | US$1,79 | -2,01% | 6,03% | US$14.135.279 | US$333.926 | 7.906.397 EXP |
| 215 |  SaluS SLS | US$14,06 | 2,06% | 7,79% | US$14.125.804 | US$21.118,18 | 1.005.026 SLS |
| 216 |  Blackmoon BMC | US$0,4680 | -2,27% | -12,55% | US$14.063.030 | US$826.465 | 30.049.251 BMC |
| 217 |  DigitalNote XDN | US$0,002042 | -8,22% | 7,41% | US$14.061.953 | US$6.120.066 | 6.885.695.758 XDN |
| 218 |  Aventus AVT | US$2,33 | -5,26% | -11,57% | US$13.954.685 | US$704.766 | 6.000.000 AVT |
| 219 |  Credence Coin CRDNC | US$4,15 | 22,65% | 63,85% | US$13.834.244 | US$520.064 | 3.329.858 CRDNC |
| 220 |  HTML5COIN HTML5 | US$0,0003387 | -4,77% | 93,34% | US$13.770.080 | US$375.796 | 40.659.020.000 HTML5 |
| 221 |  MonetaryUnit MUE | US$0,1121 | 1,00% | 16,59% | US$13.768.301 | US$1.583.699 | 122.846.318 MUE |
| 222 |  Monetha MTH | US$0,06254 | -8,02% | -19,90% | US$13.562.390 | US$522.600 | 216.863.420 MTH |
| 223 |  Mooncoin MOON | US$0,00006006 | 31,44% | 93,64% | US$13.382.561 | US$3.273,07 | 222.806.797.633 MOON |
| 224 |  WhiteCoin XWC | US$0,05373 | -3,02% | 22,00% | US$13.351.779 | US$131.806 | 248.496.991 XWC |
| 225 |  Golos GOLOS | US$0,1062 | -5,22% | 0,95% | US$13.220.344 | US$48.645,89 | 124.518.891 GOLOS |
| 226 |  Omni OMNI | US$23,51 | 1,70% | 0,50% | US$13.166.833 | US$184.503 | 560.144 OMNI |
| 227 |  Energycoin ENRG | US$0,1051 | 1,63% | 4,52% | US$12.754.371 | US$34.238,59 | 121.402.044 ENRG |
| 228 |  Nimiq Exchange Token NET | US$1,20 | 9,51% | 34,93% | US$12.612.059 | US$177.070 | 10.500.000 NET |
| 229 |  Bitcloud BTDX | US$0,8292 | 1,62% | 25,52% | US$12.580.859 | US$60.522,68 | 15.171.426 BTDX |
| 230 |  BCAP BCAP | US$1,24 | 2,96% | 31,33% | US$12.440.625 | US$1.244,06 | 10.000.000 BCAP |
| 231 |  Radium RADS | US$3,62 | -5,43% | 7,49% | US$12.277.627 | US$422.090 | 3.392.170 RADS |
| 232 |  Patientory PTOY | US$0,1738 | 12,15% | 16,94% | US$12.164.105 | US$1.074.510 | 70.000.000 PTOY |
| 233 |  Primas PST | US$0,2341 | -0,34% | -7,99% | US$11.988.089 | US$16.709,00 | 51.200.000 PST |
| 234 |  Polybius PLBT | US$3,12 | -1,33% | 11,63% | US$11.908.986 | US$129.934 | 3.820.954 PLBT |
| 235 |  TransferCoin TX | US$1,92 | 5,44% | 17,69% | US$11.908.709 | US$442.600 | 6.210.212 TX |
| 236 |  Unobtanium UNO | US$58,47 | 1,14% | 45,78% | US$11.568.929 | US$15.667,40 | 197.844 UNO |
| 237 |  adToken ADT | US$0,01919 | 1,04% | -0,91% | US$11.516.376 | US$67.507,78 | 600.000.000 ADT |
| 238 |  PRIZM PZM | US$1,04 | 3,38% | 5,76% | US$11.310.156 | US$7.802,79 | 10.923.534 PZM |
| 239 |  Wagerr WGR | US$0,06084 | 7,18% | 26,50% | US$11.133.262 | US$55.914,50 | 183.000.000 WGR |
| 240 |  Waves Community Token WCT | US$1,11 | 0,98% | 11,57% | US$11.119.508 | US$22.068,42 | 9.974.924 WCT |
| 241 |  Donu DONU | US$3,09 | -8,16% | 17,73% | US$11.063.351 | US$654.319 | 3.576.376 DONU |
| 242 |  Maecenas ART | US$0,3615 | -2,99% | -0,46% | US$10.899.688 | US$23.680,09 | 30.150.150 ART |
| 243 |  Burst BURST | US$0,006049 | -0,74% | 4,72% | US$10.890.328 | US$91.997,06 | 1.800.339.818 BURST |
| 244 |  Lunyr LUN | US$4,67 | 0,04% | 0,41% | US$10.739.145 | US$185.287 | 2.297.853 LUN |
| 245 |  InvestFeed IFT | US$0,05588 | -16,12% | 3,45% | US$10.693.520 | US$131.568 | 191.381.257 IFT |
| 246 |  Jinn JINN | US$181,94 | 17,07% | 4,25% | US$10.680.580 | US$1.273,60 | 58.703 JINN |
| 247 |  Vcash XVC | US$0,6939 | -7,21% | -10,43% | US$10.655.096 | US$239.551 | 15.355.744 XVC |
| 248 |  Farad FRD | US$0,06589 | 9,19% | -11,52% | US$10.542.427 | US$36.529,56 | 160.000.000 FRD |
| 249 |  LoMoCoin LMC | US$0,04788 | -0,75% | 16,76% | US$10.534.937 | US$288.688 | 220.048.549 LMC |
| 250 |  Mysterium MYST | US$0,5397 | -1,75% | -3,76% | US$10.486.478 | US$291.826 | 19.429.024 MYST |
Tabel di atas menampilkan halaman 5 dari total 26 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.