Data Historis Harga Kripto 20/11/2017
Daftar harga kripto yang direkam pada tanggal 20/11/2017, mencakup 1.285 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigixDAO DGD | US$71,98 | 1,91% | 2,39% | US$143.950.989 | US$224.860 | 2.000.000 DGD |
| 52 |  TRON TRX | US$0,002134 | 6,44% | 2,15% | US$140.003.685 | US$3.909.196 | 65.613.192.465 TRX |
| 53 |  Raiden Network Token RDN | US$2,74 | 24,78% | 64,12% | US$137.221.169 | US$4.783.568 | 50.000.000 RDN |
| 54 |  Voyager Token VGX | US$1,81 | 29,01% | 63,36% | US$134.653.198 | US$10.208.059 | 74.526.119 VGX |
| 55 |  Siacoin SC | US$0,004286 | 0,87% | 7,00% | US$132.903.776 | US$1.512.961 | 31.006.927.014 SC |
| 56 |  Aeternity AE | US$0,5563 | 5,52% | 39,37% | US$129.638.618 | US$1.140.402 | 233.020.472 AE |
| 57 |  Pura PURA | US$0,7313 | 2,02% | 55,53% | US$125.657.693 | US$484.433 | 171.823.687 PURA |
| 58 |  GameCredits GAME | US$1,94 | 0,98% | 11,39% | US$125.009.166 | US$1.783.285 | 64.355.352 GAME |
| 59 |  Waltonchain WTC | US$5,00 | 1,99% | -3,25% | US$124.369.792 | US$16.890.950 | 24.898.178 WTC |
| 60 |  Iconomi ICN | US$1,21 | 8,58% | 22,86% | US$120.764.229 | US$1.219.308 | 99.788.314 ICN |
| 61 |  Status SNT | US$0,03407 | 18,20% | 22,08% | US$118.222.059 | US$6.326.260 | 3.470.483.788 SNT |
| 62 |  Metaverse ETP ETP | US$3,18 | -1,25% | 6,29% | US$115.650.425 | US$2.946.463 | 36.421.598 ETP |
| 63 |  Bytom BTM | US$0,1157 | 0,48% | 1,32% | US$114.150.732 | US$479.031 | 987.000.000 BTM |
| 64 |  Syscoin SYS | US$0,2072 | -0,04% | -8,21% | US$109.604.432 | US$1.268.523 | 529.006.945 SYS |
| 65 |  Blocknet BLOCK | US$22,25 | -3,06% | 0,25% | US$108.866.410 | US$61.190,36 | 4.893.361 BLOCK |
| 66 |  Civic CVC | US$0,3149 | 7,81% | 11,97% | US$107.899.637 | US$16.029.827 | 342.700.000 CVC |
| 67 |  0x ZRX | US$0,2012 | 1,50% | 3,03% | US$100.579.500 | US$1.806.096 | 500.000.000 ZRX |
| 68 |  GXChain GXC | US$2,33 | 4,10% | 5,46% | US$94.371.965 | US$4.071.477 | 40.510.000 GXC |
| 69 |  Lykke LKK | US$0,3557 | -0,94% | -1,93% | US$93.357.779 | US$286.693 | 262.485.054 LKK |
| 70 |  Nxt NXT | US$0,09025 | 17,17% | 42,18% | US$90.163.950 | US$11.942.079 | 998.999.942 NXT |
| 71 |  Zcoin XZC | US$25,82 | 10,80% | 37,72% | US$89.636.161 | US$2.667.833 | 3.471.544 XZC |
| 72 |  Metal MTL | US$4,31 | 1,62% | 0,78% | US$83.271.936 | US$17.101.478 | 19.300.994 MTL |
| 73 |  DigiByte DGB | US$0,008747 | -4,05% | 3,51% | US$82.531.418 | US$1.678.271 | 9.435.308.347 DGB |
| 74 |  Verge XVG | US$0,005693 | -7,35% | -6,49% | US$81.354.641 | US$3.703.683 | 14.291.298.196 XVG |
| 75 |  SingularDTV SNGLS | US$0,1346 | 1,37% | -0,90% | US$80.762.914 | US$1.261.485 | 600.000.000 SNGLS |
| 76 |  Gnosis GNO | US$69,82 | 2,07% | 14,18% | US$77.123.704 | US$598.260 | 1.104.590 GNO |
| 77 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2682 | 7,95% | 20,76% | US$74.346.065 | US$1.772.863 | 277.162.633 VEN |
| 78 |  ATMChain ATM | US$0,02186 | -14,50% | -11,27% | US$72.462.105 | US$140.254 | 3.315.252.992 ATM |
| 79 |  FunFair FUN | US$0,01796 | 5,76% | 24,62% | US$71.829.632 | US$1.412.659 | 4.000.000.000 FUN |
| 80 |  B3Coin KB3 | US$0,0003048 | -3,36% | -65,87% | US$71.544.779 | US$517.058 | 234.708.145.052 KB3 |
| 81 |  Storj STORJ | US$0,6703 | 5,92% | 29,76% | US$70.144.244 | US$6.962.250 | 104.648.910 STORJ |
| 82 |  Particl PART | US$8,49 | -1,43% | 15,04% | US$66.045.014 | US$136.727 | 7.778.637 PART |
| 83 |  Bancor BNT | US$2,17 | 3,67% | 11,76% | US$64.873.288 | US$1.705.113 | 29.931.066 BNT |
| 84 |  KuCoin Shares KCS | US$0,6583 | 4,51% | 13,64% | US$59.929.477 | US$728.223 | 91.043.076 KCS |
| 85 |  Cryptonex CNX | US$1,32 | 6,95% | 17,54% | US$59.162.425 | US$106.914 | 44.973.080 CNX |
| 86 |  AdEx ADX | US$1,02 | 0,86% | 11,02% | US$58.839.013 | US$2.431.961 | 57.509.601 ADX |
| 87 |  Kin KIN | US$0,00007613 | -0,51% | 45,26% | US$57.560.912 | US$61.338,23 | 756.097.560.976 KIN |
| 88 |  Chainlink LINK | US$0,1622 | -0,73% | -12,41% | US$56.763.889 | US$1.916.884 | 350.000.000 LINK |
| 89 |  Loopring LRC | US$0,1973 | 3,90% | 37,25% | US$56.471.921 | US$5.835.712 | 286.170.756 LRC |
| 90 |  MCO MCO | US$5,58 | 0,76% | -13,65% | US$54.767.162 | US$2.900.049 | 9.814.875 MCO |
| 91 |  Nexus NXS | US$1,01 | -1,35% | 5,73% | US$54.623.085 | US$707.789 | 53.886.472 NXS |
| 92 |  Edgeless EDG | US$0,6600 | 1,55% | 5,70% | US$54.148.557 | US$748.976 | 82.046.288 EDG |
| 93 |  FairCoin FAIR | US$1,00 | 3,81% | 8,57% | US$53.290.066 | US$17.165,16 | 53.193.831 FAIR |
| 94 |  Aragon ANT | US$1,64 | 4,82% | 26,85% | US$53.232.822 | US$456.294 | 32.513.859 ANT |
| 95 |  Horizen ZEN | US$21,67 | 0,52% | -6,11% | US$53.202.622 | US$1.493.503 | 2.455.648 ZEN |
| 96 |  Asch XAS | US$0,5833 | -3,42% | 5,43% | US$52.786.309 | US$1.053.695 | 90.495.617 XAS |
| 97 |  PayPie PPP | US$0,6270 | 23,13% | 131,21% | US$51.726.509 | US$503.747 | 82.500.000 PPP |
| 98 |  Ubiq UBQ | US$1,31 | 5,91% | 8,50% | US$50.860.520 | US$344.128 | 38.925.982 UBQ |
| 99 |  MobileGo MGO | US$0,5121 | 11,62% | 8,04% | US$50.198.131 | US$253.512 | 98.028.887 MGO |
| 100 |  Streamr DATAcoin DATA | US$0,07379 | -0,08% | -0,15% | US$49.963.861 | US$742.736 | 677.154.514 DATA |
Tabel di atas menampilkan halaman 2 dari total 26 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.