Data Historis Harga Kripto 21/11/2017
Daftar harga kripto yang direkam pada tanggal 21/11/2017, mencakup 1.273 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Tradecoin TRADE | US$0,002428 | -5,05% | 147,01% | US$18.115 | US$64,76 | 7.459.750 TRADE |
| 952 |  Wild Beast Block WBB | US$0,1053 | -4,77% | -23,47% | US$17.299 | US$29,52 | 164.346 WBB |
| 953 |  BioBar BIOB | US$0,01951 | -3,40% | 42,07% | US$17.279 | US$247,76 | 885.756 BIOB |
| 954 |  SydPak SDP | US$0,09674 | 1,52% | 64,27% | US$15.446 | US$2,46 | 159.673 SDP |
| 955 |  Antilitecoin ALTC | US$0,0004857 | -1,89% | 36,74% | US$15.305 | US$2,49 | 31.512.613 ALTC |
| 956 |  BnrtxCoin BNX | US$0,0005672 | -2,08% | 5,69% | US$14.879 | US$71,28 | 26.232.501 BNX |
| 957 |  PX PX | US$0,0001540 | -36,29% | 129,44% | US$14.643 | US$21,11 | 95.111.691 PX |
| 958 |  Magnum MGM | US$0,003642 | 47,17% | 26,64% | US$14.290 | US$19,93 | 3.923.186 MGM |
| 959 |  P7Coin P7C | US$0,0003297 | -4,02% | 0,00% | US$11.612 | US$4,80 | 35.220.238 P7C |
| 960 |  Elysium ELS | US$0,002833 | -14,63% | 112,39% | US$11.346 | US$179,71 | 4.005.012 ELS |
| 961 |  AgrolifeCoin AGLC | US$0,001538 | -22,33% | -1,03% | US$11.099 | US$57,05 | 7.216.887 AGLC |
| 962 |  Virtacoin VTA | US$0,000002093 | -8,05% | -88,73% | US$10.884 | US$6,59 | 5.201.310.113 VTA |
| 963 |  Qibuck Asset QBK | US$0,005619 | 0,14% | -5,27% | US$9.391 | US$1,77 | 1.671.379 QBK |
| 964 |  Save and Gain SANDG | US$0,002833 | -1,89% | 0,00% | US$8.683 | US$101,19 | 3.064.800 SANDG |
| 965 |  MorningStar MRNG | US$0,0002428 | -40,79% | -44,27% | US$7.909 | US$32,38 | 32.568.478 MRNG |
| 966 |  GeertCoin GEERT | US$0,001427 | -25,07% | -45,51% | US$7.266 | US$81,07 | 5.091.200 GEERT |
| 967 |  NodeCoin NODC | US$0,004223 | -5,16% | 0,00% | US$7.089 | US$16,97 | 1.678.439 NODC |
| 968 |  Argus ARGUS | US$0,006169 | -10,60% | 15,04% | US$7.084 | US$44,72 | 1.148.324 ARGUS |
| 969 |  Concoin CONX | US$0,009390 | -3,96% | 4,44% | US$6.988 | US$175,64 | 744.266 CONX |
| 970 |  Dix Asset DIX | US$0,00000006423 | -10,30% | -27,28% | US$6.423 | US$444,01 | 100.000.000.000 DIX |
| 971 |  JavaScript Token JS | US$0,0007819 | -3,16% | -12,72% | US$6.249 | US$31,35 | 7.991.996 JS |
| 972 |  Revenu REV | US$0,005003 | -51,02% | -45,87% | US$5.982 | US$3,28 | 1.195.525 REV |
| 973 |  Grimcoin GRIM | US$0,0005681 | -26,41% | -57,48% | US$5.865 | US$97,61 | 10.324.802 GRIM |
| 974 |  Project-X NANOX | US$72.857,85 | -1,89% | -19,43% | US$5.702 | US$347,70 | 0 NANOX |
| 975 |  Frazcoin FRAZ | US$0,0005663 | -1,94% | 22,41% | US$5.079 | US$16,21 | 8.969.697 FRAZ |
| 976 |  WalletBuildersCoin WBC | US$0,2507 | 1,67% | 6,12% | US$4.707 | US$8,36 | 18.776 WBC |
| 977 |  CCMiner CCM100 | US$0,001369 | 33,33% | 0,64% | US$4.600 | US$0,3806 | 3.360.417 CCM100 |
| 978 |  BigBoobsCoin BBC | US$0,02024 | -43,07% | 20,63% | US$3.784 | US$15,77 | 186.991 BBC |
| 979 |  Lex4All LEX | US$0,002884 | 0,00% | 123,37% | US$2.884 | US$0,2884 | 1.000.000 LEX |
| 980 |  PizzaCoin PIZZA | US$0,002024 | -18,24% | 5,07% | US$2.788 | US$171,35 | 1.377.917 PIZZA |
| 981 |  BurstOcean OCEAN | US$0,01305 | -34,93% | 9,28% | US$2.763 | US$12,13 | 211.827 OCEAN |
| 982 |  SwapToken TOKEN | US$0,0000001302 | 8,77% | -45,10% | US$1.995 | US$37,82 | 15.320.585.365 TOKEN |
| 983 |  Ulatech ULA | US$0,01128 | -61,61% | 35,40% | US$1.898 | US$107,11 | 168.286 ULA |
| 984 |  Digital Credits DGCS | US$0,0003238 | 30,82% | 200,23% | US$1.886 | US$80,81 | 5.826.388 DGCS |
| 985 |  Ebittree Coin EBT | US$0,001451 | 127,90% | 431,90% | US$1.834 | US$210,02 | 1.264.511 EBT |
| 986 |  MantraCoin MNC | US$0,0003238 | 0,00% | 0,00% | US$1.506 | US$8,09 | 4.650.380 MNC |
| 987 |  Sojourn SOJ | US$0,002024 | -6,16% | -52,24% | US$982 | US$8,09 | 485.214 SOJ |
| 988 |  Abncoin ABN | US$0,01376 | 17,95% | 86,72% | US$932 | US$247,80 | 67.700 ABN |
| 989 |  Digital Money Bits DMB | US$0,001287 | 3,99% | -3,23% | US$542 | US$441,05 | 421.300 DMB |
| 990 |  Environ ENV | US$0,000002096 | 0,00% | 0,00% | US$278 | US$0,6288 | 132.717.518 ENV |
| 991 |  Future Digital Currency FDC | US$0,00006808 | 0,00% | 16,26% | US$187 | US$0,1430 | 2.753.201 FDC |
| 992 |  CaliphCoin CALC | US$0,001376 | 23,54% | 103,82% | US$120 | US$14,85 | 87.140 CALC |
| 993 |  AppleCoin APW | US$0,00008094 | -1,89% | 20,63% | US$6 | US$372,51 | 70.202 APW |
| 994 |  Russian Miner Coin RMC | US$13.669,73 | 29,65% | 58,55% | - | US$151.077 | - |
| 995 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$7.935,16 | -0,67% | 23,45% | - | US$924.072 | - |
| 996 |  Internet of Things XOT | US$2.416,59 | -1,93% | 20,70% | - | US$1.363,02 | - |
| 997 |  Sync SYNC | US$607,08 | 83,96% | 112,92% | - | US$48,57 | - |
| 998 |  Maker MKR | US$279,92 | 2,15% | 0,00% | - | US$9.649,28 | - |
| 999 |  Bitcoin Gold BTG | US$267,21 | 35,59% | 50,63% | - | US$370.782.016 | - |
| 1000 |  SegWit2x B2X | US$235,87 | 49,31% | -14,96% | - | US$1.650.467 | - |
Tabel di atas menampilkan halaman 20 dari total 26 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.