Data Historis Harga Kripto 21/11/2017
Daftar harga kripto yang direkam pada tanggal 21/11/2017, mencakup 1.273 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Spots SPT | US$0,002877 | 24,54% | 17,14% | US$64.461 | US$22,63 | 22.406.021 SPT |
| 852 |  KibiCoin KIC | US$0,004377 | 67,39% | 2,21% | US$64.345 | US$1,58 | 14.701.000 KIC |
| 853 |  SixEleven 611 | US$0,1490 | -7,75% | 3,24% | US$64.024 | US$37,39 | 429.769 611 |
| 854 |  MustangCoin MST | US$0,1012 | 1,50% | 18,72% | US$63.778 | US$36,72 | 630.343 MST |
| 855 |  GravityCoin GXX | US$0,04181 | 23,52% | 22,86% | US$61.726 | US$369,17 | 1.476.440 GXX |
| 856 |  Californium CF | US$0,02569 | -7,87% | 11,93% | US$61.678 | US$5,15 | 2.401.037 CF |
| 857 |  Chronos CRX | US$0,0008221 | 10,02% | -9,39% | US$60.617 | US$7,73 | 73.729.962 CRX |
| 858 |  Bitcoin Planet BTPL | US$0,01100 | -40,12% | -28,87% | US$60.047 | US$191,34 | 5.460.570 BTPL |
| 859 |  Jewels JWL | US$0,002914 | -1,78% | 39,00% | US$58.809 | US$79,08 | 20.181.636 JWL |
| 860 |  CompuCoin CPN | US$0,002995 | -4,05% | 2,71% | US$58.740 | US$12,17 | 19.615.019 CPN |
| 861 |  Kurrent KURT | US$0,005909 | -3,61% | -15,02% | US$58.618 | US$340,08 | 9.919.485 KURT |
| 862 |  Tattoocoin (Standard Edition) TSE | US$0,0006476 | -12,87% | -30,95% | US$58.553 | US$3,30 | 90.421.856 TSE |
| 863 |  Dreamcoin DRM | US$0,02347 | 34,85% | -5,18% | US$57.502 | US$17,82 | 2.449.632 DRM |
| 864 |  SecretCoin SCRT | US$0,01344 | 1,79% | 19,93% | US$56.820 | US$14,24 | 4.228.672 SCRT |
| 865 |  BillaryCoin BLRY | US$0,006314 | -1,89% | 17,64% | US$56.770 | US$143,41 | 8.991.685 BLRY |
| 866 |  Artex Coin ATX | US$0,003019 | -14,88% | 41,29% | US$56.708 | US$206,91 | 18.781.750 ATX |
| 867 |  Photon PHO | US$0,000002795 | 28,23% | 48,60% | US$56.700 | US$207,90 | 20.288.130.634 PHO |
| 868 |  DIBCOIN DIBC | US$0,01133 | -12,28% | 25,63% | US$56.661 | US$406,63 | 5.000.000 DIBC |
| 869 |  Asiadigicoin ADCN | US$0,002266 | -5,27% | -9,18% | US$56.505 | US$354,29 | 24.931.054 ADCN |
| 870 |  Creatio XCRE | US$0,002752 | -26,05% | 15,46% | US$56.475 | US$24,68 | 20.520.514 XCRE |
| 871 |  WORM WORM | US$0,0004951 | 0,49% | 22,44% | US$55.017 | US$69,73 | 111.124.734 WORM |
| 872 |  Smoke SMOKE | US$0,003999 | -12,03% | -58,93% | US$53.501 | US$214,87 | 13.379.987 SMOKE |
| 873 |  Independent Money System IMS | US$0,009956 | -37,87% | -9,76% | US$53.454 | US$10,32 | 5.368.934 IMS |
| 874 |  CryptoWorldX Token CWXT | US$0,0008904 | 11,03% | 34,54% | US$53.094 | US$491,85 | 59.630.200 CWXT |
| 875 |  Solarflarecoin SFC | US$0,003764 | -5,58% | 38,05% | US$53.008 | US$43,90 | 14.083.450 SFC |
| 876 |  GuccioneCoin GCC | US$0,002590 | 11,46% | 36,76% | US$52.544 | US$40,61 | 20.285.537 GCC |
| 877 |  RonPaulCoin RPC | US$0,05882 | -4,19% | 21,94% | US$52.256 | US$73,08 | 888.340 RPC |
| 878 |  BROTHER BRAT | US$0,0003231 | 30,67% | 42,68% | US$51.690 | US$430,14 | 160.000.000 BRAT |
| 879 |  Metal Music Coin MTLMC3 | US$0,0006476 | 12,13% | 25,96% | US$51.622 | US$2,05 | 79.719.140 MTLMC3 |
| 880 |  Bitz BITZ | US$0,02582 | 22,74% | 19,43% | US$51.407 | US$35,89 | 1.990.891 BITZ |
| 881 |  AllSafe ASAFE | US$0,006194 | -0,11% | -75,57% | US$49.736 | US$40,26 | 8.030.000 ASAFE |
| 882 |  Uro URO | US$0,04096 | -0,48% | 42,31% | US$49.449 | US$31,67 | 1.207.310 URO |
| 883 |  ZetaMicron ZMC | US$0,00008094 | -1,89% | 14,20% | US$48.594 | US$50,97 | 600.344.291 ZMC |
| 884 |  PopularCoin POP | US$0,00001436 | -11,66% | 12,80% | US$48.438 | US$25,18 | 3.372.875.244 POP |
| 885 |  BeaverCoin BVC | US$0,01554 | -22,54% | 17,66% | US$48.415 | US$289,39 | 3.115.258 BVC |
| 886 |  VapersCoin VPRC | US$0,00006119 | 207,25% | 397,60% | US$47.736 | US$1,38 | 780.124.964 VPRC |
| 887 |  Zayedcoin ZYD | US$0,007609 | -1,89% | 49,23% | US$47.508 | US$16,74 | 6.243.840 ZYD |
| 888 |  WARP WARP | US$0,04241 | -1,76% | 33,10% | US$46.454 | US$4,09 | 1.095.224 WARP |
| 889 |  Rimbit RBT | US$0,0004003 | 22,11% | 4,81% | US$46.240 | US$74,06 | 115.499.623 RBT |
| 890 |  Braincoin BRAIN | US$0,004371 | 12,72% | 13,74% | US$44.123 | US$61,58 | 10.094.424 BRAIN |
| 891 |  Debitcoin DBTC | US$0,002428 | -8,02% | 0,15% | US$43.709 | US$48,21 | 17.999.614 DBTC |
| 892 |  ICOBID ICOB | US$0,0004071 | -5,25% | -12,31% | US$43.435 | US$105,98 | 106.683.329 ICOB |
| 893 |  FlavorCoin FLVR | US$0,002074 | 2,94% | 43,88% | US$43.333 | US$3,90 | 20.898.106 FLVR |
| 894 |  BipCoin BIP | US$0,02647 | -1,89% | -1,61% | US$43.072 | US$119,38 | 1.627.261 BIP |
| 895 |  Neuro NRO | US$0,001214 | -18,24% | 1,26% | US$42.640 | US$224,11 | 35.118.517 NRO |
| 896 |  300 Token 300 | US$140,63 | 0,71% | -22,37% | US$42.189 | US$7,62 | 300 300 |
| 897 |  Digital Rupees DRS | US$0,00008094 | -1,89% | 20,65% | US$41.347 | US$106,76 | 510.802.961 DRS |
| 898 |  Cashcoin CASH | US$0,0008904 | -22,91% | 10,60% | US$40.987 | US$17,85 | 46.033.396 CASH |
| 899 |  DAPPSTER DLISK | US$0,0004047 | 22,64% | 97,32% | US$40.472 | US$2,43 | 100.000.000 DLISK |
| 900 |  BowsCoin BSC | US$0,007204 | -1,89% | 30,91% | US$39.983 | US$21,42 | 5.550.102 BSC |
Tabel di atas menampilkan halaman 18 dari total 26 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.