Data Historis Harga Kripto 21/11/2017
Daftar harga kripto yang direkam pada tanggal 21/11/2017, mencakup 1.273 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Opal OPAL | US$0,01745 | 2,13% | 23,64% | US$264.224 | US$356,87 | 15.143.343 OPAL |
| 752 |  The Cypherfunks FUNK | US$0,000005388 | -7,25% | 3,88% | US$248.820 | US$24,17 | 46.176.819.999 FUNK |
| 753 |  Titcoin TIT | US$0,004963 | 1,35% | 14,53% | US$247.627 | US$275,54 | 49.898.202 TIT |
| 754 |  GAIA GAIA | US$0,009888 | -22,73% | -33,91% | US$238.307 | US$108,57 | 24.101.381 GAIA |
| 755 |  Nyancoin NYAN | US$0,0007307 | -7,52% | -14,47% | US$232.196 | US$36,49 | 317.763.413 NYAN |
| 756 |  SproutsExtreme SPEX | US$0,00008094 | -1,88% | 0,00% | US$232.035 | US$6,48 | 2.866.607.586 SPEX |
| 757 |  Joincoin J | US$0,09123 | -12,98% | -16,57% | US$223.368 | US$113,61 | 2.448.402 J |
| 758 |  I0Coin I0C | US$0,01059 | -2,36% | 33,84% | US$222.197 | US$0,4742 | 20.984.578 I0C |
| 759 |  PayCoin XPY | US$0,01837 | 21,72% | 94,48% | US$217.179 | US$66,22 | 11.821.201 XPY |
| 760 |  PlatinumBAR XPTX | US$0,5512 | -5,19% | -6,69% | US$215.772 | US$232,14 | 391.434 XPTX |
| 761 |  SpaceCoin SPACE | US$0,01034 | 73,94% | 142,97% | US$215.381 | US$111,03 | 20.828.110 SPACE |
| 762 |  PureVidz VIDZ | US$0,001715 | -7,95% | 2,34% | US$214.912 | US$52,76 | 125.279.775 VIDZ |
| 763 |  Limitless VIP VIP | US$0,0001652 | 11,00% | 31,92% | US$208.155 | US$288,42 | 1.259.816.434 VIP |
| 764 |  Kayicoin KAYI | US$0,0007211 | 9,92% | 15,13% | US$204.953 | US$177,39 | 284.207.164 KAYI |
| 765 |  Devcoin DVC | US$0,00001328 | -10,61% | -9,08% | US$200.670 | US$224,94 | 15.116.307.500 DVC |
| 766 |  LanaCoin LANA | US$0,0002399 | -41,41% | 3,81% | US$199.942 | US$54,67 | 833.334.187 LANA |
| 767 |  Tigercoin TGC | US$0,004533 | -6,66% | 49,74% | US$197.347 | US$19,94 | 43.536.800 TGC |
| 768 |  DigiCube CUBE | US$0,00008094 | -1,88% | 20,65% | US$196.624 | US$9,41 | 2.429.126.009 CUBE |
| 769 |  ChessCoin CHESS | US$0,003637 | -10,67% | 25,28% | US$196.515 | US$152,34 | 54.032.769 CHESS |
| 770 |  Darsek KED | US$0,01421 | -20,59% | 24,61% | US$191.727 | US$1,99 | 13.496.266 KED |
| 771 |  8Bit 8BIT | US$0,1633 | -19,89% | -13,85% | US$190.102 | US$147,46 | 1.164.415 8BIT |
| 772 |  iDice ICE | US$0,1208 | -28,19% | 42,08% | US$189.712 | US$186,84 | 1.571.013 ICE |
| 773 |  Truckcoin TRK | US$0,001214 | -25,85% | 7,36% | US$187.168 | US$265,70 | 154.153.815 TRK |
| 774 |  Bolivarcoin BOLI | US$0,02269 | -3,14% | 26,82% | US$187.152 | US$465,70 | 8.248.050 BOLI |
| 775 |  BunnyCoin BUN | US$0,000001773 | -15,78% | -8,82% | US$181.279 | US$255,66 | 102.270.760.314 BUN |
| 776 |  GlobalCoin GLC | US$0,002752 | -14,46% | -32,47% | US$179.357 | US$21,06 | 65.171.010 GLC |
| 777 |  BigUp BIGUP | US$0,00008389 | -26,23% | 20,69% | US$177.488 | US$26,87 | 2.115.797.828 BIGUP |
| 778 |  UniCoin UNIC | US$0,05969 | -2,30% | 24,23% | US$176.885 | US$7,58 | 2.963.571 UNIC |
| 779 |  KushCoin KUSH | US$0,03246 | -1,89% | 84,41% | US$176.754 | US$27,85 | 5.445.524 KUSH |
| 780 |  PetroDollar XPD | US$0,002761 | -8,39% | 13,46% | US$176.659 | US$44,70 | 63.993.275 XPD |
| 781 |  Prototanium PR | US$0,8944 | -22,46% | -6,78% | US$175.136 | US$33,99 | 195.806 PR |
| 782 |  Freicoin FRC | US$0,005828 | -4,54% | -13,13% | US$171.524 | US$131,99 | 29.431.178 FRC |
| 783 |  CannaCoin CCN | US$0,03497 | -6,79% | 5,56% | US$164.321 | US$309,01 | 4.699.561 CCN |
| 784 |  BERNcash BERN | US$0,002282 | 1,88% | 55,85% | US$162.591 | US$187,21 | 71.234.301 BERN |
| 785 |  Acoin ACOIN | US$0,1280 | -1,56% | 6,40% | US$156.138 | US$11,66 | 1.220.085 ACOIN |
| 786 |  LeaCoin LEA | US$0,0004839 | 7,51% | 28,71% | US$150.765 | US$237,85 | 311.594.090 LEA |
| 787 |  LiteBar LTB | US$0,1853 | -23,02% | -32,81% | US$147.291 | US$197,93 | 794.722 LTB |
| 788 |  QuazarCoin QCN | US$0,02428 | 47,17% | 58,42% | US$146.790 | US$397,71 | 6.044.911 QCN |
| 789 |  WMCoin WMC | US$0,01271 | 0,00% | 0,00% | US$146.494 | US$2,90 | 11.527.489 WMC |
| 790 |  Ripto Bux RBX | US$0,0003818 | -12,70% | 5,53% | US$145.560 | US$92,06 | 381.236.123 RBX |
| 791 |  Unrealcoin URC | US$0,01999 | 23,02% | 70,32% | US$140.440 | US$92,98 | 7.024.402 URC |
| 792 |  Emerald Crypto EMD | US$0,007339 | -8,06% | 30,29% | US$140.299 | US$98,88 | 19.117.129 EMD |
| 793 |  Manna MANNA | US$0,003238 | 0,63% | -6,58% | US$139.216 | US$5,36 | 42.997.690 MANNA |
| 794 |  Swing SWING | US$0,05101 | -3,83% | 22,79% | US$138.540 | US$240,48 | 2.715.952 SWING |
| 795 |  Evotion EVO | US$0,04355 | 5,89% | 25,29% | US$137.520 | US$20,51 | 3.157.905 EVO |
| 796 |  Cannation CNNC | US$0,05418 | 31,91% | 60,31% | US$134.188 | US$316,07 | 2.476.893 CNNC |
| 797 |  RevolverCoin XRE | US$0,005997 | -5,36% | -1,74% | US$133.621 | US$18,23 | 22.281.798 XRE |
| 798 |  Honey HONEY | US$0,4241 | -6,38% | 25,97% | US$133.173 | US$348,09 | 313.984 HONEY |
| 799 |  AntiBitcoin ANTI | US$0,007447 | 20,35% | 101,79% | US$130.061 | US$4,78 | 17.465.159 ANTI |
| 800 |  Francs FRN | US$0,03332 | 3,04% | 30,64% | US$128.842 | US$271,04 | 3.867.080 FRN |
Tabel di atas menampilkan halaman 16 dari total 26 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.