Data Historis Harga Kripto 21/11/2017
Daftar harga kripto yang direkam pada tanggal 21/11/2017, mencakup 1.273 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GoldBlocks GB | US$0,01296 | -10,32% | 94,94% | US$196.468 | US$14.577,17 | 15.155.027 GB |
| 602 |  BiblePay BBP | US$0,0008094 | 3,59% | 16,65% | US$194.097 | US$780,44 | 239.791.280 BBP |
| 603 |  Ratecoin XRA | US$0,001635 | -8,41% | 29,71% | US$186.554 | US$838,38 | 114.124.270 XRA |
| 604 |  Crypto CTO | US$0,01481 | -7,45% | 41,59% | US$178.135 | US$628,24 | 12.025.740 CTO |
| 605 |  FUNCoin FUNC | US$0,02702 | -2,74% | 100,22% | US$158.009 | US$2.666,45 | 5.848.581 FUNC |
| 606 |  Elcoin EL | US$0,01374 | -1,44% | -17,44% | US$153.960 | US$774,84 | 11.208.967 EL |
| 607 |  GlobalBoost-Y BSTY | US$0,01147 | 3,00% | 37,20% | US$150.596 | US$1.143,32 | 13.129.377 BSTY |
| 608 |  Wyvern WYV | US$0,08159 | -50,55% | 18,61% | US$140.664 | US$790,88 | 1.723.998 WYV |
| 609 |  Electra ECA | US$0,000006490 | -36,92% | -34,71% | US$140.644 | US$587,04 | 21.672.242.551 ECA |
| 610 |  PRCoin PRC | US$0,009228 | -4,65% | 15,69% | US$140.384 | US$36.397,32 | 15.213.400 PRC |
| 611 |  Pascal Lite PASL | US$0,03408 | 5,49% | 14,04% | US$138.798 | US$522,26 | 4.073.000 PASL |
| 612 |  Ethereum Cash ECASH | US$0,009719 | -5,69% | -1,31% | US$137.043 | US$2.446,03 | 14.100.000 ECASH |
| 613 |  WomenCoin WOMEN | US$0,003060 | 3,41% | -1,85% | US$135.322 | US$1.552,91 | 44.220.400 WOMEN |
| 614 |  VectorAI VEC2 | US$0,008109 | 318,83% | 119,71% | US$134.222 | US$15.891,05 | 16.551.374 VEC2 |
| 615 |  bitSilver BITSILVER | US$14,48 | -5,62% | -13,62% | US$127.703 | US$627,63 | 8.820 BITSILVER |
| 616 |  Theresa May Coin MAY | US$0,005307 | 10,80% | -3,45% | US$127.025 | US$548,24 | 23.934.200 MAY |
| 617 |  Confido CFD | US$0,01403 | -54,46% | -98,74% | US$126.282 | US$35.076,13 | 9.000.000 CFD |
| 618 |  Rupaya RUPX | US$0,01983 | 4,56% | 43,19% | US$120.710 | US$1.048,57 | 6.088.631 RUPX |
| 619 |  RedCoin RED | US$0,001539 | 69,61% | 62,63% | US$114.048 | US$1.171,86 | 74.107.896 RED |
| 620 |  Philosopher Stones PHS | US$0,01862 | -18,24% | 14,35% | US$111.970 | US$853,70 | 6.014.340 PHS |
| 621 |  ReeCoin REE | US$0,00004326 | 22,81% | -9,34% | US$110.745 | US$736,83 | 2.560.000.000 REE |
| 622 |  BumbaCoin BUMBA | US$0,004938 | -25,19% | 16,82% | US$110.700 | US$865,60 | 22.419.776 BUMBA |
| 623 |  HempCoin HMP | US$0,00008094 | -1,89% | 22,74% | US$109.813 | US$821,58 | 1.356.645.470 HMP |
| 624 |  CoinonatX XCXT | US$0,007004 | -13,36% | 9,03% | US$107.965 | US$585,10 | 15.413.809 XCXT |
| 625 |  bitGold BITGOLD | US$1.181,83 | -7,34% | -6,49% | US$106.329 | US$1.792,70 | 90 BITGOLD |
| 626 |  AquariusCoin ARCO | US$0,07184 | 23,48% | 33,21% | US$105.598 | US$8.653,39 | 1.469.921 ARCO |
| 627 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,005016 | -19,86% | 101,12% | US$103.142 | US$1.197,49 | 20.564.300 EBTC |
| 628 |  CampusCoin CC | US$0,0004172 | -12,87% | -8,97% | US$99.803 | US$2.115,40 | 239.197.545 CC |
| 629 |  Cryptojacks CJ | US$0,0002432 | -26,32% | -16,90% | US$98.882 | US$1.948,26 | 406.568.581 CJ |
| 630 |  EOT EOT | US$0,01192 | -15,68% | -37,37% | US$98.444 | US$6.857,69 | 8.260.903 EOT |
| 631 |  DROXNE DRXNE | US$0,001542 | -15,03% | -1,45% | US$96.244 | US$533,75 | 62.403.955 DRXNE |
| 632 |  USDe USDE | US$0,00008094 | -17,47% | 20,65% | US$91.810 | US$5.817,95 | 1.134.236.104 USDE |
| 633 |  Eurocoin EUC | US$0,007378 | -16,93% | -7,28% | US$91.426 | US$37.316,43 | 12.391.004 EUC |
| 634 |  Blakecoin BLC | US$0,005504 | 33,66% | -33,80% | US$83.239 | US$1.266,58 | 15.122.697 BLC |
| 635 |  Virta Unique Coin VUC | US$0,001347 | -3,53% | -5,29% | US$82.648 | US$8.314,61 | 61.378.975 VUC |
| 636 |  NevaCoin NEVA | US$0,03399 | 7,56% | 28,60% | US$82.013 | US$1.172,89 | 2.412.880 NEVA |
| 637 |  bitEUR BITEUR | US$1,01 | -4,93% | -15,18% | US$79.292 | US$2.198,10 | 78.793 BITEUR |
| 638 |  Virtacoinplus XVP | US$0,008085 | -3,60% | 50,76% | US$73.850 | US$1.106,37 | 9.134.750 XVP |
| 639 |  iEthereum IETH | US$0,004029 | 49,63% | -40,10% | US$72.443 | US$2.821,22 | 17.982.000 IETH |
| 640 |  Litecoin Plus LCP | US$0,09928 | -2,72% | -3,64% | US$66.333 | US$1.128,94 | 668.159 LCP |
| 641 |  Marijuanacoin MAR | US$0,04372 | -1,85% | -3,83% | US$63.472 | US$569,26 | 1.451.893 MAR |
| 642 |  Torcoin TOR | US$0,1997 | -81,81% | -64,67% | US$63.127 | US$7.916,25 | 316.179 TOR |
| 643 |  TajCoin TAJ | US$0,007594 | -2,79% | 20,75% | US$59.617 | US$929,35 | 7.850.524 TAJ |
| 644 |  PonziCoin PONZI | US$0,06791 | -1,78% | 21,02% | US$58.479 | US$809,40 | 861.099 PONZI |
| 645 |  BitAsean BAS | US$0,01135 | -26,57% | -24,41% | US$56.731 | US$1.697,04 | 5.000.000 BAS |
| 646 |  Tristar Coin TSTR | US$0,01085 | -9,33% | 1,09% | US$54.535 | US$60.645,67 | 5.027.857 TSTR |
| 647 |  Roofs ROOFS | US$0,0004047 | -28,52% | -14,41% | US$52.609 | US$1.564,47 | 130.000.000 ROOFS |
| 648 |  JobsCoin JOBS | US$0,0004857 | -1,89% | 1,77% | US$51.490 | US$809,44 | 106.019.270 JOBS |
| 649 |  Blackstar BSTAR | US$0,00008094 | -1,75% | 0,00% | US$51.059 | US$809,44 | 630.795.971 BSTAR |
| 650 |  CybCSec XCS | US$0,004290 | 5,05% | 3,61% | US$50.769 | US$987,72 | 11.834.082 XCS |
Tabel di atas menampilkan halaman 13 dari total 26 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.