Data Historis Harga Kripto 21/11/2017
Daftar harga kripto yang direkam pada tanggal 21/11/2017, mencakup 1.273 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HiCoin XHI | US$0,004532 | -3,76% | -5,59% | US$859.902 | US$73.477,30 | 189.729.990 XHI |
| 502 |  Bitradio BRO | US$0,1445 | -2,02% | 3,11% | US$846.747 | US$586,26 | 5.861.458 BRO |
| 503 |  BitBoost BBT | US$0,1730 | -26,34% | 0,00% | US$841.188 | US$17.034,05 | 4.862.878 BBT |
| 504 |  Linx LINX | US$0,07247 | -1,60% | -11,37% | US$833.526 | US$8.222,52 | 11.502.250 LINX |
| 505 |  GoldReserve XGR | US$0,04832 | 10,96% | 229,03% | US$829.784 | US$2.207,53 | 17.171.382 XGR |
| 506 |  Monoeci XMCC | US$0,3139 | 5,99% | -4,50% | US$795.801 | US$7.303,67 | 2.535.062 XMCC |
| 507 |  EthBet EBET | US$0,09203 | 25,31% | 30,75% | US$782.458 | US$1.178,23 | 8.502.500 EBET |
| 508 |  CryptoCarbon CCRB | US$0,2196 | -10,31% | -10,49% | US$782.340 | US$62.183,33 | 3.562.111 CCRB |
| 509 |  Monster Byte MBI | US$0,04557 | -2,85% | 4,08% | US$766.638 | US$4.609,93 | 16.822.736 MBI |
| 510 |  Zetacoin ZET | US$0,004551 | -18,82% | 13,42% | US$760.178 | US$2.591,28 | 167.032.774 ZET |
| 511 |  Dinastycoin DCY | US$0,0005319 | -10,34% | -8,21% | US$755.798 | US$1.774,62 | 1.420.858.063 DCY |
| 512 |  Blue Protocol BLUE | US$0,02249 | 5,67% | -20,67% | US$753.602 | US$7.046,81 | 33.509.711 BLUE |
| 513 |  Metrix Coin MRX | US$0,0001254 | 0,20% | 1,90% | US$752.624 | US$3.762,04 | 6.003.429.666 MRX |
| 514 |  Netko NETKO | US$0,1764 | -8,35% | -5,30% | US$750.358 | US$1.844,05 | 4.253.740 NETKO |
| 515 |  FuckToken FUCK | US$0,01459 | -1,57% | 1,23% | US$750.050 | US$4.293,37 | 51.392.878 FUCK |
| 516 |  SmartCoin SMC | US$0,03124 | -8,45% | 116,61% | US$734.116 | US$524,63 | 23.500.517 SMC |
| 517 |  BriaCoin BRIA | US$1,30 | -4,48% | -12,05% | US$708.493 | US$4.992,53 | 544.994 BRIA |
| 518 |  Unify UNIFY | US$0,03917 | 5,94% | 31,94% | US$695.967 | US$3.508,96 | 17.769.551 UNIFY |
| 519 |  Machinecoin MAC | US$0,03393 | -12,79% | 15,11% | US$684.794 | US$3.522,42 | 20.182.900 MAC |
| 520 |  Billionaire Token XBL | US$0,2048 | -12,53% | -6,86% | US$678.889 | US$4.069,94 | 3.315.372 XBL |
| 521 |  Sovereign Hero HERO | US$141,90 | -4,51% | -17,82% | US$677.303 | US$10.124,33 | 4.773 HERO |
| 522 |  UnbreakableCoin UNB | US$0,2902 | -3,21% | 4,39% | US$661.085 | US$21.335,39 | 2.278.150 UNB |
| 523 |  InsaneCoin INSN | US$0,03687 | 0,90% | -26,59% | US$649.917 | US$4.524,53 | 17.628.177 INSN |
| 524 |  Capricoin CPC | US$0,3222 | 7,28% | -4,95% | US$641.236 | US$87.664,22 | 1.990.045 CPC |
| 525 |  GCN Coin GCN | US$0,000004330 | -10,39% | 39,77% | US$637.240 | US$1.211,60 | 147.169.010.000 GCN |
| 526 |  BitBar BTB | US$18,03 | 8,05% | 22,66% | US$633.714 | US$1.981,43 | 35.155 BTB |
| 527 |  WavesGo WGO | US$0,06382 | -6,62% | -16,08% | US$629.629 | US$723,21 | 9.865.517 WGO |
| 528 |  Veltor VLT | US$1,13 | 26,49% | 107,82% | US$629.490 | US$4.317,28 | 554.855 VLT |
| 529 |  Bata BTA | US$0,1250 | -10,29% | 5,06% | US$622.907 | US$4.996,57 | 4.983.487 BTA |
| 530 |  HappyPay HPAY | US$0,04872 | -0,21% | -19,63% | US$618.007 | US$71.341,15 | 12.684.372 HPAY |
| 531 |  Bitcoin Red BTCRED | US$0,06174 | 65,63% | 279,72% | US$617.390 | US$180.620 | 10.000.000 BTCRED |
| 532 |  Minereum MNE | US$0,4093 | -1,03% | -7,15% | US$604.240 | US$2.865,38 | 1.476.270 MNE |
| 533 |  Hellenic Coin HNC | US$0,009398 | -34,00% | -43,67% | US$600.460 | US$4.564,29 | 63.891.880 HNC |
| 534 |  Mao Zedong MAO | US$0,09414 | -23,98% | -56,69% | US$585.911 | US$957,26 | 6.223.955 MAO |
| 535 |  Bitcoin Fast BCF | US$0,1324 | 50,10% | 575,54% | US$583.977 | US$49.172,65 | 4.411.305 BCF |
| 536 |  Zero ZER | US$0,2918 | -2,08% | 9,89% | US$578.233 | US$6.454,54 | 1.981.840 ZER |
| 537 |  ColossusXT COLX | US$0,0001210 | -15,98% | 9,26% | US$573.835 | US$21.063,64 | 4.741.310.215 COLX |
| 538 |  Solaris XLR | US$0,9804 | 15,38% | 28,99% | US$565.730 | US$4.840,48 | 577.026 XLR |
| 539 |  NobleCoin NOBL | US$0,0002428 | 47,10% | 63,10% | US$561.722 | US$3.047,28 | 2.313.196.031 NOBL |
| 540 |  42-coin 42 | US$13.058,19 | -0,92% | 21,65% | US$548.444 | US$635,75 | 42 42 |
| 541 |  Ellaism ELLA | US$0,2453 | -10,04% | 22,07% | US$546.957 | US$12.531,90 | 2.230.105 ELLA |
| 542 |  Denarius D | US$0,2780 | -15,27% | -6,32% | US$520.516 | US$3.055,78 | 1.872.112 D |
| 543 |  SmileyCoin SMLY | US$0,00001955 | 0,99% | -0,58% | US$507.633 | US$2.606,85 | 25.960.250.000 SMLY |
| 544 |  ALQO XLQ | US$0,08661 | -30,23% | 0,00% | US$503.690 | US$65.613,49 | 5.815.598 XLQ |
| 545 |  Bitgem BTG | US$8,41 | 107,53% | 182,29% | US$497.011 | US$54.918,57 | 59.123 BTG |
| 546 |  Pakcoin PAK | US$0,01127 | -3,03% | 39,36% | US$495.714 | US$4.621,78 | 43.967.050 PAK |
| 547 |  WhaleCoin WHL | US$0,1410 | -6,20% | -16,01% | US$495.582 | US$137.785 | 3.513.835 WHL |
| 548 |  FujiCoin FJC | US$0,0004091 | -0,87% | 21,38% | US$486.279 | US$1.460,46 | 1.188.669.910 FJC |
| 549 |  DigitalDevelopersFund DDF | US$0,09298 | 32,39% | 9,87% | US$475.918 | US$663,40 | 5.118.307 DDF |
| 550 |  LUXCoin LUX | US$1,17 | -0,48% | -4,21% | US$467.352 | US$33.349,00 | 397.806 LUX |
Tabel di atas menampilkan halaman 11 dari total 26 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.