Data Historis Harga Kripto 21/11/2017
Daftar harga kripto yang direkam pada tanggal 21/11/2017, mencakup 1.273 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  bitUSD BITUSD | US$0,8487 | -5,67% | -13,37% | US$4.101.300 | US$1.304.129 | 4.832.530 BITUSD |
| 352 |  Tao XTO | US$0,1256 | -14,59% | -14,73% | US$4.099.042 | US$3.906,37 | 32.629.104 XTO |
| 353 |  ProCurrency PROC | US$0,04239 | -6,89% | 0,39% | US$4.058.544 | US$22.177,77 | 95.733.319 PROC |
| 354 |  ECC ECC | US$0,0001619 | -11,46% | 9,46% | US$4.047.208 | US$2.561,40 | 25.000.000.000 ECC |
| 355 |  Bitswift BITS | US$0,9878 | -12,66% | -0,38% | US$4.019.397 | US$113.140 | 4.069.197 BITS |
| 356 |  CarTaxi Token CTX | US$0,06469 | 36,08% | 14,93% | US$3.980.702 | US$18.586,68 | 61.537.286 CTX |
| 357 |  Neutron NTRN | US$0,1223 | -1,08% | -10,24% | US$3.941.998 | US$3.385,80 | 32.228.989 NTRN |
| 358 |  Sexcoin SXC | US$0,03133 | -14,80% | 38,08% | US$3.922.808 | US$38.045,29 | 125.224.714 SXC |
| 359 |  Syndicate SYNX | US$0,2402 | -2,52% | 8,38% | US$3.919.852 | US$53.859,82 | 16.320.220 SYNX |
| 360 |  Blitzcash BLITZ | US$0,9090 | 4,00% | 0,39% | US$3.730.747 | US$84.337,10 | 4.104.219 BLITZ |
| 361 |  EquiTrader EQT | US$0,3779 | 2,07% | -21,04% | US$3.684.664 | US$36.472,96 | 9.749.481 EQT |
| 362 |  Bela BELA | US$0,09519 | -7,69% | -14,70% | US$3.677.545 | US$58.732,54 | 38.635.100 BELA |
| 363 |  REAL REAL | US$0,3626 | 6,24% | 22,38% | US$3.646.427 | US$51.825,07 | 10.055.817 REAL |
| 364 |  Experience Points XP | US$0,00002173 | 155,90% | 167,11% | US$3.640.971 | US$10.095,70 | 167.534.272.171 XP |
| 365 |  Hubii Network HBT | US$0,1621 | -5,50% | -29,75% | US$3.609.359 | US$5.546,51 | 22.261.249 HBT |
| 366 |  TrueFlip TFL | US$0,5768 | -0,46% | -10,37% | US$3.603.707 | US$3.448,46 | 6.247.267 TFL |
| 367 |  NuShares NSR | US$0,001297 | -4,84% | -11,77% | US$3.603.695 | US$7.282,41 | 2.777.600.756 NSR |
| 368 |  Memetic / PepeCoin MEME | US$0,2187 | -3,37% | 16,90% | US$3.600.185 | US$84.573,74 | 16.458.796 MEME |
| 369 |  Breakout Stake BRX | US$0,5724 | 0,60% | 17,94% | US$3.587.666 | US$41.337,57 | 6.268.082 BRX |
| 370 |  Primecoin XPM | US$0,1620 | 3,17% | 6,61% | US$3.466.436 | US$718.690 | 21.398.575 XPM |
| 371 |  DeepOnion ONION | US$0,9037 | 3,72% | 29,79% | US$3.455.294 | US$35.020,41 | 3.823.639 ONION |
| 372 |  Hush HUSH | US$1,54 | -0,05% | -3,22% | US$3.442.898 | US$28.731,19 | 2.242.500 HUSH |
| 373 |  PutinCoin PUT | US$0,01087 | -9,78% | 7,06% | US$3.435.872 | US$3.277,46 | 316.191.398 PUT |
| 374 |  Terracoin TRC | US$0,1580 | -3,70% | 4,31% | US$3.427.669 | US$3.244,27 | 21.700.367 TRC |
| 375 |  Yocoin YOC | US$0,03148 | -4,63% | -10,07% | US$3.427.413 | US$20.506,78 | 108.864.907 YOC |
| 376 |  ClearPoll POLL | US$0,4837 | 12,63% | 54,32% | US$3.386.089 | US$36.017,64 | 6.999.991 POLL |
| 377 |  ParkByte PKB | US$0,6953 | 18,35% | 19,57% | US$3.312.399 | US$247.251 | 4.764.026 PKB |
| 378 |  Tracto TRCT | US$0,8975 | 2,87% | 4,66% | US$3.306.599 | US$13.901,71 | 3.684.429 TRCT |
| 379 |  PiplCoin PIPL | US$0,03946 | -4,93% | 11,60% | US$3.292.396 | US$6.446,85 | 83.444.258 PIPL |
| 380 |  Hedge HDG | US$0,8794 | -2,35% | -19,95% | US$3.262.407 | US$33.512,98 | 3.709.674 HDG |
| 381 |  Sociall SCL | US$0,1914 | 8,16% | 22,41% | US$3.199.782 | US$13.485,44 | 16.714.020 SCL |
| 382 |  Opus OPT | US$0,02273 | 109,82% | 53,82% | US$3.183.850 | US$21.038,63 | 140.080.549 OPT |
| 383 |  Steem Dollars SBD | US$0,9557 | -3,54% | -7,39% | US$3.162.943 | US$71.779,77 | 3.309.676 SBD |
| 384 |  vSlice VSL | US$0,09378 | -4,03% | 7,88% | US$3.131.346 | US$177.417 | 33.390.496 VSL |
| 385 |  2GIVE 2GIVE | US$0,005990 | -1,78% | 9,73% | US$3.104.820 | US$19.401,02 | 518.345.243 2GIVE |
| 386 |  Unity Ingot UNY | US$0,01510 | 12,74% | 83,33% | US$3.049.242 | US$64.894,77 | 202.000.000 UNY |
| 387 |  ZClassic ZCL | US$1,68 | -1,41% | -10,28% | US$3.045.371 | US$100.924 | 1.809.800 ZCL |
| 388 |  VeriumReserve VRM | US$2,20 | -4,65% | -15,58% | US$3.027.755 | US$103.767 | 1.375.557 VRM |
| 389 |  GeoCoin GEO | US$0,9151 | -7,71% | -1,43% | US$3.026.057 | US$59.191,96 | 3.306.714 GEO |
| 390 |  XGOX XGOX | US$0,008004 | 17,63% | -46,09% | US$3.013.149 | US$109.977 | 376.466.909 XGOX |
| 391 |  EverGreenCoin EGC | US$0,2258 | -6,00% | 3,24% | US$3.007.992 | US$37.463,13 | 13.321.301 EGC |
| 392 |  Breakout BRK | US$0,1631 | 1,69% | 11,76% | US$2.959.529 | US$28.774,84 | 18.142.083 BRK |
| 393 |  Royal Kingdom Coin RKC | US$1,09 | -19,54% | -47,35% | US$2.944.376 | US$19.970,39 | 2.700.000 RKC |
| 394 |  Bitmark BTM | US$0,4045 | -5,79% | -14,53% | US$2.919.420 | US$22.638,13 | 7.217.520 BTM |
| 395 |  TrustPlus TRUST | US$0,09017 | -4,05% | -9,34% | US$2.893.306 | US$45.004,09 | 32.086.595 TRUST |
| 396 |  Bitland CADASTRAL | US$0,09601 | 18,12% | 0,00% | US$2.880.180 | US$509,88 | 30.000.000 CADASTRAL |
| 397 |  Bismuth BIS | US$0,5872 | -8,64% | 37,21% | US$2.869.428 | US$27.183,67 | 4.886.565 BIS |
| 398 |  Atmos ATMOS | US$0,02834 | 26,06% | 37,55% | US$2.841.951 | US$28.254,34 | 100.295.462 ATMOS |
| 399 |  Quark QRK | US$0,01128 | 4,83% | 20,42% | US$2.839.760 | US$9.635,94 | 251.854.151 QRK |
| 400 |  VIVO VIVO | US$4,04 | 2,34% | -7,03% | US$2.801.892 | US$54.717,14 | 692.885 VIVO |
Tabel di atas menampilkan halaman 8 dari total 26 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.