Data Historis Harga Kripto 21/11/2017
Daftar harga kripto yang direkam pada tanggal 21/11/2017, mencakup 1.273 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Agoras Tokens AGRS | US$0,3731 | -2,04% | 9,68% | US$15.669.010 | US$18.936,10 | 42.000.000 AGRS |
| 202 |  Shift SHIFT | US$1,37 | 0,18% | 17,82% | US$15.627.771 | US$157.556 | 11.425.688 SHIFT |
| 203 |  Clams CLAM | US$5,68 | -2,26% | 16,97% | US$15.473.011 | US$385.260 | 2.723.702 CLAM |
| 204 |  Humaniq HMQ | US$0,09476 | -2,17% | 2,25% | US$15.433.514 | US$201.817 | 162.861.280 HMQ |
| 205 |  Mothership MSP | US$0,1085 | -9,23% | 9,55% | US$15.188.295 | US$2.420.594 | 140.000.000 MSP |
| 206 |  GridCoin GRC | US$0,03886 | -2,67% | 2,08% | US$15.167.086 | US$40.046,66 | 390.312.753 GRC |
| 207 |  VeriCoin VRC | US$0,4946 | -0,13% | 9,62% | US$15.070.792 | US$303.456 | 30.467.639 VRC |
| 208 |  The ChampCoin TCC | US$0,09106 | -1,43% | 8,81% | US$15.018.498 | US$74.856,39 | 164.925.727 TCC |
| 209 |  Soarcoin SOAR | US$0,02096 | -11,27% | -18,02% | US$14.935.576 | US$4.808,76 | 712.571.710 SOAR |
| 210 |  DubaiCoin DBIX | US$9,67 | 1,03% | 8,46% | US$14.890.681 | US$191.524 | 1.539.672 DBIX |
| 211 |  HyperSpace AMP | US$0,1804 | 2,78% | 12,16% | US$14.840.759 | US$304.745 | 82.256.324 AMP |
| 212 |  DigitalNote XDN | US$0,002134 | 2,68% | 0,81% | US$14.695.888 | US$4.173.199 | 6.885.695.758 XDN |
| 213 |  Po.et POE | US$0,006808 | -15,01% | 19,14% | US$14.680.957 | US$584.332 | 2.156.389.197 POE |
| 214 |  Numeraire NMR | US$11,73 | 0,23% | 3,64% | US$14.630.470 | US$101.439 | 1.247.574 NMR |
| 215 |  Matchpool GUP | US$0,1950 | 3,04% | 5,49% | US$14.622.648 | US$564.789 | 75.000.000 GUP |
| 216 |  Rialto XRL | US$0,1705 | -12,18% | -4,41% | US$14.490.663 | US$28.557,16 | 85.000.000 XRL |
| 217 |  ALIS ALIS | US$0,3751 | -5,28% | -39,24% | US$14.456.431 | US$139.391 | 38.538.648 ALIS |
| 218 |  Credence Coin CRDNC | US$4,24 | -0,76% | 83,95% | US$14.130.951 | US$455.531 | 3.331.694 CRDNC |
| 219 |  Expanse EXP | US$1,79 | 0,34% | -14,13% | US$14.129.281 | US$313.852 | 7.906.397 EXP |
| 220 |  MonetaryUnit MUE | US$0,1142 | -1,45% | 17,11% | US$14.041.786 | US$263.328 | 122.920.118 MUE |
| 221 |  WhiteCoin XWC | US$0,05565 | 2,97% | 30,12% | US$13.828.021 | US$93.370,93 | 248.499.581 XWC |
| 222 |  MCAP MCAP | US$0,3572 | -7,50% | 36,93% | US$13.677.648 | US$216.414 | 38.295.641 MCAP |
| 223 |  Databits DTB | US$0,6004 | 42,93% | 56,15% | US$13.658.617 | US$1.467.618 | 22.747.809 DTB |
| 224 |  Golos GOLOS | US$0,1091 | 3,27% | -1,55% | US$13.580.317 | US$59.807,41 | 124.518.891 GOLOS |
| 225 |  Omni OMNI | US$23,95 | 0,78% | -3,61% | US$13.418.332 | US$175.328 | 560.150 OMNI |
| 226 |  Primas PST | US$0,2583 | 11,00% | 6,00% | US$13.225.633 | US$22.537,66 | 51.200.000 PST |
| 227 |  Blackmoon BMC | US$0,4364 | -6,21% | -28,28% | US$13.114.937 | US$772.578 | 30.049.251 BMC |
| 228 |  SaluS SLS | US$12,93 | -8,14% | -0,81% | US$12.992.595 | US$98.556,27 | 1.005.033 SLS |
| 229 |  Monetha MTH | US$0,05907 | -6,35% | -22,67% | US$12.809.640 | US$556.285 | 216.863.420 MTH |
| 230 |  Swarm City SWT | US$1,63 | -8,36% | 41,01% | US$12.578.117 | US$530.839 | 7.717.856 SWT |
| 231 |  Patientory PTOY | US$0,1774 | 1,58% | 17,47% | US$12.415.018 | US$782.700 | 70.000.000 PTOY |
| 232 |  Etherparty FUEL | US$0,02560 | -8,11% | -30,66% | US$12.271.099 | US$26.271,84 | 479.249.753 FUEL |
| 233 |  Bitcloud BTDX | US$0,8062 | -7,17% | 1,93% | US$12.264.415 | US$33.127,64 | 15.212.976 BTDX |
| 234 |  BCAP BCAP | US$1,22 | -2,20% | 9,65% | US$12.214.277 | US$1.211,34 | 10.000.000 BCAP |
| 235 |  Polybius PLBT | US$3,17 | 0,63% | 6,58% | US$12.097.020 | US$163.893 | 3.820.954 PLBT |
| 236 |  Nimiq Exchange Token NET | US$1,15 | -5,02% | 13,26% | US$12.037.192 | US$130.119 | 10.500.000 NET |
| 237 |  Radium RADS | US$3,54 | -2,78% | -7,60% | US$12.001.725 | US$104.963 | 3.392.862 RADS |
| 238 |  Maecenas ART | US$0,3902 | 7,50% | -19,55% | US$11.763.091 | US$4.298,08 | 30.150.150 ART |
| 239 |  TransferCoin TX | US$1,86 | -3,28% | 13,30% | US$11.564.426 | US$213.464 | 6.211.552 TX |
| 240 |  Unobtanium UNO | US$58,06 | -0,50% | 41,64% | US$11.487.662 | US$15.147,62 | 197.844 UNO |
| 241 |  adToken ADT | US$0,01910 | -0,79% | -4,86% | US$11.460.786 | US$168.157 | 600.000.000 ADT |
| 242 |  Energycoin ENRG | US$0,09357 | -11,98% | -10,11% | US$11.360.023 | US$46.418,66 | 121.404.784 ENRG |
| 243 |  bitqy BQ | US$0,004673 | 21,89% | -24,61% | US$11.302.510 | US$19.571,35 | 2.418.477.636 BQ |
| 244 |  Wagerr WGR | US$0,06122 | 3,42% | 20,17% | US$11.203.035 | US$37.560,82 | 183.000.000 WGR |
| 245 |  Waves Community Token WCT | US$1,12 | -1,30% | -2,57% | US$11.135.853 | US$35.662,26 | 9.974.924 WCT |
| 246 |  Vcash XVC | US$0,7216 | 1,70% | -10,64% | US$11.080.970 | US$223.308 | 15.355.744 XVC |
| 247 |  Nexium NXC | US$0,1638 | 1,31% | -4,25% | US$10.894.064 | US$101.447 | 66.521.586 NXC |
| 248 |  Burst BURST | US$0,006016 | 0,18% | 1,42% | US$10.831.675 | US$135.811 | 1.800.339.818 BURST |
| 249 |  Genesis Vision GVT | US$2,79 | 13,95% | 0,00% | US$10.402.462 | US$2.743.735 | 3.726.781 GVT |
| 250 |  InvestFeed IFT | US$0,05420 | -6,15% | -1,14% | US$10.372.824 | US$68.989,90 | 191.381.257 IFT |
Tabel di atas menampilkan halaman 5 dari total 26 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.