Data Historis Harga Kripto 21/11/2017
Daftar harga kripto yang direkam pada tanggal 21/11/2017, mencakup 1.273 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  OBITS OBITS | US$0,6562 | 8,50% | 23,33% | US$10.362.108 | US$23.066,62 | 15.789.900 OBITS |
| 252 |  Lunyr LUN | US$4,46 | -4,95% | -6,20% | US$10.257.160 | US$223.224 | 2.297.853 LUN |
| 253 |  Donu DONU | US$2,86 | -6,92% | 8,21% | US$10.226.494 | US$329.278 | 3.577.749 DONU |
| 254 |  Karbo KRB | US$2,10 | 7,68% | 258,43% | US$10.093.861 | US$266.057 | 4.798.505 KRB |
| 255 |  FLO FLO | US$0,07189 | 2,30% | -4,61% | US$10.061.015 | US$69.032,65 | 139.953.432 FLO |
| 256 |  LoMoCoin LMC | US$0,04558 | -5,17% | 9,45% | US$10.036.078 | US$140.178 | 220.206.941 LMC |
| 257 |  Mysterium MYST | US$0,5125 | -5,18% | -10,25% | US$9.958.161 | US$289.503 | 19.429.024 MYST |
| 258 |  Mooncoin MOON | US$0,00004468 | -21,90% | 13,84% | US$9.954.489 | US$6.541,63 | 222.814.497.213 MOON |
| 259 |  HTML5COIN HTML5 | US$0,0002428 | -21,25% | 26,33% | US$9.870.812 | US$226.708 | 40.659.020.000 HTML5 |
| 260 |  Farad FRD | US$0,06149 | -8,75% | -7,13% | US$9.837.631 | US$39.921,59 | 160.000.000 FRD |
| 261 |  KickToken KICK | US$0,03011 | -6,89% | -12,03% | US$9.670.758 | US$337.191 | 321.137.782 KICK |
| 262 |  Sphere SPHR | US$3,04 | 2,25% | 11,68% | US$9.385.925 | US$71.504,90 | 3.082.940 SPHR |
| 263 |  DAO.Casino BET | US$0,05580 | -6,57% | -9,30% | US$9.333.440 | US$25.565,15 | 167.270.821 BET |
| 264 |  PRIZM PZM | US$0,8492 | -18,05% | -20,38% | US$9.281.142 | US$10.367,71 | 10.928.780 PZM |
| 265 |  IXT IXT | US$0,2550 | 13,51% | 8,67% | US$9.123.576 | US$50.882,12 | 35.778.844 IXT |
| 266 |  OAX OAX | US$0,3646 | 5,08% | -5,75% | US$9.118.722 | US$263.344 | 25.009.250 OAX |
| 267 |  Pascal PASC | US$0,5906 | -12,06% | -3,30% | US$9.058.201 | US$242.115 | 15.338.100 PASC |
| 268 |  Quantum QAU | US$0,1145 | 5,16% | 22,01% | US$8.982.691 | US$13.918,20 | 78.480.955 QAU |
| 269 |  Bankcoin B@ | US$1,36 | 185,22% | 85,66% | US$8.942.742 | US$15.194,27 | 6.559.998 B@ |
| 270 |  OracleChain OCT | US$0,2979 | -12,44% | 10,83% | US$8.937.795 | US$16.153,44 | 30.000.000 OCT |
| 271 |  Centurion CNT | US$0,1173 | -10,31% | 3,53% | US$8.655.212 | US$42.812,81 | 73.800.108 CNT |
| 272 |  bitCNY BITCNY | US$0,1250 | -5,71% | -14,56% | US$8.521.003 | US$6.567.350 | 68.163.900 BITCNY |
| 273 |  Gambit GAM | US$6,96 | -1,60% | 5,29% | US$8.338.697 | US$25.844,39 | 1.197.882 GAM |
| 274 |  Onix ONX | US$0,3024 | 2,83% | 326,19% | US$8.295.845 | US$142.214 | 27.432.814 ONX |
| 275 |  Novacoin NVC | US$4,34 | -0,79% | -2,72% | US$8.273.688 | US$54.391,71 | 1.904.416 NVC |
| 276 |  AirToken AIR | US$0,007820 | -3,74% | 43,67% | US$8.211.518 | US$67.362,75 | 1.050.000.000 AIR |
| 277 |  Incent INCNT | US$0,1769 | -10,42% | 13,61% | US$8.141.311 | US$244.393 | 46.016.625 INCNT |
| 278 |  Spectrecoin XSPEC | US$0,3893 | -3,19% | -10,51% | US$8.091.660 | US$21.547,26 | 20.785.264 XSPEC |
| 279 |  BlockCAT CAT | US$1,10 | -4,98% | 2,87% | US$8.089.370 | US$64.233,87 | 7.360.121 CAT |
| 280 |  Bitcoin Plus XBC | US$78,24 | -8,84% | -19,34% | US$8.060.073 | US$260.391 | 103.015 XBC |
| 281 |  Compcoin CMP | US$1,86 | -18,83% | -21,40% | US$8.058.229 | US$7.616,85 | 4.328.388 CMP |
| 282 |  RevolutionVR RVR | US$0,03837 | -8,25% | -6,53% | US$8.058.063 | US$303.392 | 210.000.000 RVR |
| 283 |  CVCoin CVN | US$0,8178 | -3,02% | 20,50% | US$8.044.260 | US$10.979,19 | 9.837.033 CVN |
| 284 |  Ecobit ECOB | US$0,01796 | 66,69% | 39,11% | US$7.981.987 | US$1.099,25 | 444.444.444 ECOB |
| 285 |  Hiveterminal Token HVN | US$0,02090 | -4,20% | 3,27% | US$7.838.446 | US$123.371 | 375.000.000 HVN |
| 286 |  Bean Cash BITB | US$0,003482 | -1,87% | 5,35% | US$7.760.242 | US$315.600 | 2.228.863.000 BITB |
| 287 |  Rivetz RVT | US$0,2949 | -5,81% | -12,42% | US$7.738.584 | US$12.765,06 | 26.244.468 RVT |
| 288 |  CasinoCoin CSC | US$0,1991 | -7,96% | 15,75% | US$7.686.952 | US$10.224,04 | 38.601.187 CSC |
| 289 |  Pinkcoin PINK | US$0,02035 | -3,53% | 3,43% | US$7.517.625 | US$91.857,38 | 369.413.850 PINK |
| 290 |  Change CAG | US$0,2333 | -15,91% | -9,67% | US$7.388.570 | US$142.158 | 31.673.646 CAG |
| 291 |  SuperCoin SUPER | US$0,1561 | 3,34% | 385,15% | US$7.262.161 | US$249.229 | 46.508.503 SUPER |
| 292 |  XTRABYTES XBY | US$0,01680 | -9,59% | 3,82% | US$7.225.333 | US$27.622,04 | 430.000.000 XBY |
| 293 |  EDC Blockchain EDC | US$0,008127 | 2,34% | -5,47% | US$7.201.988 | US$599.385 | 886.211.988 EDC |
| 294 |  Stealth XST | US$0,2506 | -3,30% | 1,32% | US$6.874.364 | US$56.107,43 | 27.428.502 XST |
| 295 |  Lampix PIX | US$0,05993 | 1,16% | -15,33% | US$6.790.876 | US$13.719,12 | 113.322.017 PIX |
| 296 |  BitCrystals BCY | US$0,2882 | -0,54% | -3,89% | US$6.694.077 | US$52.127,54 | 23.225.989 BCY |
| 297 |  Obsidian ODN | US$0,2721 | 7,70% | 10,33% | US$6.638.446 | US$46.245,78 | 24.400.000 ODN |
| 298 |  Sequence SEQ | US$0,1432 | 6,25% | 11,01% | US$6.466.784 | US$64.985,43 | 45.162.186 SEQ |
| 299 |  Curecoin CURE | US$0,2711 | -5,35% | 9,02% | US$6.452.415 | US$133.392 | 23.802.950 CURE |
| 300 |  Masternodecoin MTNC | US$0,1327 | -11,42% | -6,43% | US$6.449.379 | US$1.695,66 | 48.583.461 MTNC |
Tabel di atas menampilkan halaman 6 dari total 26 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.