Data Historis Harga Kripto 21/11/2017
Daftar harga kripto yang direkam pada tanggal 21/11/2017, mencakup 1.273 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AudioCoin ADC | US$0,003319 | 0,24% | -24,31% | US$2.771.350 | US$5.477,95 | 835.052.316 ADC |
| 402 |  Zephyr ZEPH | US$0,02146 | 20,44% | 81,46% | US$2.703.938 | US$40.445,66 | 125.990.535 ZEPH |
| 403 |  Riecoin RIC | US$0,06613 | 5,73% | 1,13% | US$2.587.442 | US$66.090,44 | 39.125.775 RIC |
| 404 |  DopeCoin DOPE | US$0,02315 | -2,03% | 15,26% | US$2.571.557 | US$109.559 | 111.085.648 DOPE |
| 405 |  Embers MBRS | US$0,05133 | -5,90% | -8,56% | US$2.566.295 | US$1.996,55 | 50.000.000 MBRS |
| 406 |  Espers ESP | US$0,0001229 | 63,25% | 63,76% | US$2.554.312 | US$9.836,14 | 20.781.784.216 ESP |
| 407 |  Oceanlab OCL | US$0,05401 | -9,70% | 28,93% | US$2.511.630 | US$9.447,97 | 46.500.000 OCL |
| 408 |  Janus JNS | US$0,1086 | -9,16% | 5,38% | US$2.492.029 | US$908,17 | 22.945.538 JNS |
| 409 |  Indorse Token IND | US$0,05354 | -10,04% | 16,16% | US$2.489.837 | US$137.761 | 46.508.192 IND |
| 410 |  Rustbits RUSTBITS | US$0,06929 | -5,58% | -24,26% | US$2.445.891 | US$4.998,14 | 35.300.866 RUSTBITS |
| 411 |  Remicoin RMC | US$1,21 | -11,55% | 12,81% | US$2.401.337 | US$6.647,01 | 1.979.224 RMC |
| 412 |  CREA CREA | US$0,1870 | -3,97% | 11,26% | US$2.390.159 | US$5.714,26 | 12.779.372 CREA |
| 413 |  CHIPS CHIPS | US$0,1238 | -2,10% | 18,28% | US$2.373.245 | US$3.483,90 | 19.175.620 CHIPS |
| 414 |  Condensate RAIN | US$0,02953 | -8,11% | -14,25% | US$2.370.668 | US$17.645,00 | 80.272.102 RAIN |
| 415 |  Innova INN | US$3,24 | -13,33% | -22,24% | US$2.261.626 | US$136.375 | 697.886 INN |
| 416 |  RouletteToken RLT | US$0,2223 | -10,17% | 251,32% | US$2.251.609 | US$27.292,24 | 10.128.521 RLT |
| 417 |  Bullion CBX | US$2,24 | -1,71% | 24,35% | US$2.248.643 | US$674,47 | 1.004.765 CBX |
| 418 |  Kolion KLN | US$3,75 | -2,78% | 11,03% | US$2.248.424 | US$471.311 | 600.000 KLN |
| 419 |  e-Gulden EFL | US$0,1443 | -6,15% | 3,55% | US$2.242.829 | US$35.938,42 | 15.538.549 EFL |
| 420 |  Adshares ADS | US$0,1871 | -5,51% | 18,89% | US$2.242.663 | US$6.128,88 | 11.984.724 ADS |
| 421 |  SpreadCoin SPR | US$0,2442 | -3,96% | -4,17% | US$2.229.376 | US$218.158 | 9.128.223 SPR |
| 422 |  Jupiter JUP | US$0,1636 | -5,62% | 33,11% | US$2.224.756 | US$1.055,45 | 13.600.388 JUP |
| 423 |  DNotes NOTE | US$0,01702 | -7,45% | -15,46% | US$2.199.115 | US$34.382,36 | 129.174.399 NOTE |
| 424 |  Woodcoin LOG | US$0,2736 | -0,85% | 19,60% | US$2.198.359 | US$16.292,40 | 8.035.193 LOG |
| 425 |  CannabisCoin CANN | US$0,02842 | -8,29% | 17,21% | US$2.194.646 | US$329.197 | 77.231.176 CANN |
| 426 |  Megacoin MEC | US$0,05909 | 14,54% | 21,06% | US$2.143.623 | US$14.794,52 | 36.274.212 MEC |
| 427 |  Crave CRAVE | US$1,48 | -1,38% | -3,90% | US$2.122.540 | US$3.923,83 | 1.435.028 CRAVE |
| 428 |  Visio VISIO | US$0,04139 | -4,49% | 16,86% | US$2.103.709 | US$4.140,70 | 50.832.506 VISIO |
| 429 |  HunterCoin HUC | US$0,1042 | -8,32% | -3,10% | US$2.101.003 | US$11.503,54 | 20.167.990 HUC |
| 430 |  FLiK FLIK | US$0,03412 | -6,21% | -24,08% | US$2.051.315 | US$16.646,67 | 60.123.682 FLIK |
| 431 |  LIFE LIFE | US$0,0003278 | 23,99% | 53,83% | US$2.048.508 | US$89.038,85 | 6.249.150.848 LIFE |
| 432 |  MintCoin MINT | US$0,00008125 | -17,33% | -31,40% | US$2.026.921 | US$124.996 | 24.947.260.808 MINT |
| 433 |  Dotcoin DOT | US$0,007612 | 8,74% | 34,87% | US$2.025.550 | US$21.812,77 | 266.089.000 DOT |
| 434 |  vTorrent VTR | US$0,1871 | -3,65% | 0,89% | US$2.023.256 | US$17.533,80 | 10.815.966 VTR |
| 435 |  Altcoin ALT | US$16,42 | 1,93% | 19,63% | US$2.005.755 | US$1.375,15 | 122.175 ALT |
| 436 |  Startcoin START | US$0,04425 | -4,95% | 1,61% | US$1.994.905 | US$50.142,68 | 45.079.785 START |
| 437 |  Tokes TKS | US$1,75 | -7,54% | 13,93% | US$1.984.152 | US$99.434,17 | 1.133.007 TKS |
| 438 |  MarteXcoin MXT | US$0,7071 | 7,70% | 9,22% | US$1.979.716 | US$1.142,33 | 2.799.680 MXT |
| 439 |  Magi XMG | US$0,2460 | -2,97% | 1,97% | US$1.868.940 | US$9.785,01 | 7.596.986 XMG |
| 440 |  ATLANT ATL | US$0,1420 | -8,37% | -21,80% | US$1.862.513 | US$7.319,67 | 13.115.021 ATL |
| 441 |  Signatum SIGT | US$0,01721 | 10,91% | 106,32% | US$1.857.915 | US$117.866 | 107.972.766 SIGT |
| 442 |  LuckChain BASH | US$0,002590 | 16,27% | 16,99% | US$1.854.057 | US$10.310,67 | 715.793.319 BASH |
| 443 |  Starta STA | US$0,3606 | -22,51% | -3,61% | US$1.827.786 | US$1.605,84 | 5.068.914 STA |
| 444 |  DraftCoin DFT | US$0,8100 | -2,77% | 35,84% | US$1.781.714 | US$399.550 | 2.199.559 DFT |
| 445 |  Cryptonite XCN | US$0,004813 | 48,28% | 12,24% | US$1.780.924 | US$31.556,84 | 370.000.575 XCN |
| 446 |  eBitcoin EBTC | US$0,09381 | -10,09% | -37,30% | US$1.772.657 | US$9.534,30 | 18.897.126 EBTC |
| 447 |  Zoin ZOI | US$0,1133 | -1,96% | 8,53% | US$1.738.140 | US$9.704,86 | 15.337.050 ZOI |
| 448 |  NEVERDIE NDC | US$0,04216 | 1,63% | -30,44% | US$1.728.551 | US$744,33 | 41.004.200 NDC |
| 449 |  CryptoPing PING | US$0,1725 | 0,89% | 20,00% | US$1.716.295 | US$3.062,00 | 9.952.089 PING |
| 450 |  Zennies ZENI | US$0,001698 | -1,54% | -7,62% | US$1.699.350 | US$7.543,25 | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 9 dari total 26 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.