Data Historis Harga Kripto 21/11/2017
Daftar harga kripto yang direkam pada tanggal 21/11/2017, mencakup 1.273 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DCORP DRP | US$0,7923 | -15,15% | 2,76% | US$6.412.552 | US$50.488,38 | 8.094.002 DRP |
| 302 |  NewYorkCoin NYC | US$0,00004918 | 4,50% | 68,22% | US$6.345.587 | US$3.414,37 | 129.032.781.759 NYC |
| 303 |  Kore KORE | US$3,13 | 2,88% | -5,95% | US$6.339.074 | US$201.415 | 2.022.054 KORE |
| 304 |  Auroracoin AUR | US$0,7284 | 10,03% | 16,26% | US$6.306.469 | US$83.546,84 | 8.658.139 AUR |
| 305 |  HEAT HEAT | US$0,2064 | 12,99% | -19,72% | US$6.259.779 | US$53.015,05 | 30.335.648 HEAT |
| 306 |  Pluton PLU | US$7,27 | -4,27% | 18,00% | US$6.182.075 | US$178.644 | 850.000 PLU |
| 307 |  GoldCoin GLC | US$0,1508 | -8,57% | 3,19% | US$6.129.926 | US$40.405,69 | 40.639.468 GLC |
| 308 |  Blocktix TIX | US$0,1511 | -4,42% | -17,06% | US$6.044.083 | US$141.337 | 40.000.000 TIX |
| 309 |  Dimecoin DIME | US$0,00001110 | -70,83% | 23,44% | US$5.970.423 | US$3.045,14 | 537.681.402.320 DIME |
| 310 |  Dynamic DYN | US$3,37 | -1,50% | 2,45% | US$5.952.269 | US$20.841,22 | 1.765.982 DYN |
| 311 |  Project Decorum PDC | US$0,1188 | -1,00% | 8,64% | US$5.941.302 | US$16.969,47 | 50.000.000 PDC |
| 312 |  Musicoin MUSIC | US$0,01255 | -0,85% | -2,94% | US$5.736.737 | US$218.044 | 457.258.104 MUSIC |
| 313 |  MyBit MYB | US$2,17 | 6,76% | 4,01% | US$5.678.262 | US$109.166 | 2.616.334 MYB |
| 314 |  ZrCoin ZRC | US$1,55 | -2,08% | 4,08% | US$5.648.308 | US$32.709,33 | 3.640.512 ZRC |
| 315 |  SunContract SNC | US$0,05071 | -0,47% | 56,38% | US$5.462.348 | US$247.792 | 107.712.011 SNC |
| 316 |  Qwark QWARK | US$0,1319 | -4,16% | 3,06% | US$5.419.789 | US$49.173,49 | 41.076.704 QWARK |
| 317 |  DecentBet DBET | US$0,1621 | -2,72% | -18,71% | US$5.362.118 | US$36.281,45 | 33.069.217 DBET |
| 318 |  BridgeCoin BCO | US$0,1985 | 45,02% | 92,91% | US$5.298.360 | US$38.571,58 | 26.690.880 BCO |
| 319 |  Voise VOISE | US$0,008189 | -9,15% | 28,12% | US$5.265.574 | US$247.620 | 643.012.000 VOISE |
| 320 |  Dent DENT | US$0,0004938 | 4,36% | 0,09% | US$5.241.459 | US$3.584,13 | 10.614.760.961 DENT |
| 321 |  VIBE VIBE | US$0,03000 | -5,74% | -10,26% | US$5.133.560 | US$21.445,09 | 171.145.304 VIBE |
| 322 |  COS COS | US$0,06173 | 7,02% | -13,87% | US$5.123.355 | US$99.537,99 | 83.000.000 COS |
| 323 |  Creditbit CRB | US$0,3075 | -4,52% | 1,94% | US$5.075.129 | US$92.531,44 | 16.504.333 CRB |
| 324 |  Credo CREDO | US$0,009194 | -39,95% | -46,93% | US$5.055.625 | US$2.755,60 | 549.891.703 CREDO |
| 325 |  LATOKEN LA | US$0,1248 | -1,69% | -3,32% | US$5.030.957 | US$25.567,18 | 40.323.010 LA |
| 326 |  FoldingCoin FLDC | US$0,009573 | -2,09% | -5,24% | US$5.022.742 | US$93.091,11 | 524.682.737 FLDC |
| 327 |  Global Currency Reserve GCR | US$0,04817 | -2,47% | 3,66% | US$4.981.272 | US$34.604,70 | 103.414.030 GCR |
| 328 |  APX APX | US$7,05 | -0,99% | -5,97% | US$4.957.009 | US$19.087,36 | 703.179 APX |
| 329 |  Global Cryptocurrency GCC | US$0,009771 | -5,92% | 13,18% | US$4.862.545 | US$4.356,23 | 497.647.871 GCC |
| 330 |  Dovu DOV | US$0,1447 | -26,82% | -7,91% | US$4.828.087 | US$105.681 | 33.373.523 DOV |
| 331 |  Myriad XMY | US$0,003152 | -2,71% | 13,47% | US$4.825.386 | US$37.099,99 | 1.530.926.250 XMY |
| 332 |  NVO NVST | US$0,3187 | -3,48% | -4,78% | US$4.780.803 | US$795,96 | 15.000.000 NVST |
| 333 |  EuropeCoin ERC | US$0,4744 | -7,59% | 13,24% | US$4.720.385 | US$147.008 | 9.949.933 ERC |
| 334 |  ChainCoin CHC | US$0,3333 | -14,33% | 27,05% | US$4.678.278 | US$34.834,21 | 14.038.243 CHC |
| 335 |  Rupee RUP | US$0,2086 | 9,68% | -29,68% | US$4.633.732 | US$45.859,00 | 22.213.300 RUP |
| 336 |  Aeron ARN | US$0,3996 | 8,41% | -39,55% | US$4.630.496 | US$434.965 | 11.587.811 ARN |
| 337 |  Synergy SNRG | US$1,44 | -7,97% | 5,88% | US$4.622.679 | US$18.295,95 | 3.207.723 SNRG |
| 338 |  Decision Token HST | US$0,1493 | -0,45% | -56,30% | US$4.608.405 | US$83.210,17 | 30.862.962 HST |
| 339 |  Xenon XNN | US$0,01531 | 7,00% | -3,93% | US$4.593.696 | US$19.653,66 | 300.000.000 XNN |
| 340 |  EarthCoin EAC | US$0,0003987 | 4,71% | 13,44% | US$4.587.890 | US$4.332,79 | 11.507.883.508 EAC |
| 341 |  ArtByte ABY | US$0,005767 | 8,70% | 4,74% | US$4.570.388 | US$58.070,75 | 792.537.250 ABY |
| 342 |  PoSW Coin POSW | US$0,1016 | -7,50% | -16,97% | US$4.481.442 | US$103.354 | 44.100.000 POSW |
| 343 |  Pesetacoin PTC | US$0,03387 | 2,94% | 5,00% | US$4.456.766 | US$26.666,13 | 131.565.814 PTC |
| 344 |  Propy PRO | US$0,3160 | -3,64% | 5,88% | US$4.442.419 | US$82.793,13 | 14.057.212 PRO |
| 345 |  Internet of People IOP | US$2,43 | 1,65% | 11,55% | US$4.410.539 | US$717.620 | 1.816.107 IOP |
| 346 |  Circuits of Value COVAL | US$0,004290 | -2,90% | 1,77% | US$4.290.041 | US$24.629,17 | 1.000.000.000 COVAL |
| 347 |  ExclusiveCoin EXCL | US$0,9782 | -7,80% | -14,50% | US$4.239.713 | US$106.086 | 4.334.067 EXCL |
| 348 |  Primalbase Token PBT | US$4.172,72 | -5,77% | 35,56% | US$4.172.722 | US$418.771 | 1.000 PBT |
| 349 |  Autonio NIO | US$0,06301 | -5,97% | -44,20% | US$4.147.508 | US$38.448,15 | 65.828.135 NIO |
| 350 |  HempCoin THC | US$0,01813 | -1,45% | 16,38% | US$4.145.341 | US$112.849 | 228.626.526 THC |
Tabel di atas menampilkan halaman 7 dari total 26 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.