Data Historis Harga Kripto 21/11/2017
Daftar harga kripto yang direkam pada tanggal 21/11/2017, mencakup 1.273 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Monolith TKN | US$1,21 | 0,37% | -5,66% | US$28.511.771 | US$198.995 | 23.644.056 TKN |
| 152 |  Cofound.it CFI | US$0,08769 | -4,45% | 0,67% | US$28.498.934 | US$220.678 | 325.000.000 CFI |
| 153 |  ATBCoin ATB | US$0,7278 | -5,10% | 7,79% | US$28.475.685 | US$2.695.819 | 39.127.866 ATB |
| 154 |  ReddCoin RDD | US$0,0009733 | -4,76% | -13,91% | US$27.905.563 | US$589.948 | 28.672.425.017 RDD |
| 155 |  Everex EVX | US$1,66 | 1,79% | -7,65% | US$27.451.463 | US$1.032.962 | 16.500.000 EVX |
| 156 |  WeTrust TRST | US$0,2934 | 5,90% | 9,12% | US$27.035.815 | US$717.247 | 92.147.500 TRST |
| 157 |  district0x DNT | US$0,04139 | -6,88% | 5,86% | US$24.833.304 | US$2.781.366 | 600.000.000 DNT |
| 158 |  Skycoin SKY | US$4,17 | -10,62% | -2,77% | US$24.768.978 | US$23.938,86 | 5.933.198 SKY |
| 159 |  Dentacoin DCN | US$0,00007654 | 1,94% | -23,18% | US$24.762.001 | US$23.477,23 | 323.507.001.026 DCN |
| 160 |  Cindicator CND | US$0,01703 | 10,92% | 17,14% | US$24.620.778 | US$221.559 | 1.445.976.590 CND |
| 161 |  Eidoo EDO | US$2,29 | -3,35% | 1,17% | US$24.544.291 | US$1.576.700 | 10.708.403 EDO |
| 162 |  Red Pulse Phoenix PHX | US$0,04346 | -1,36% | -10,34% | US$23.614.894 | US$787.975 | 543.348.500 PHX |
| 163 |  BlackCoin BLK | US$0,3002 | 7,15% | 49,67% | US$22.964.862 | US$2.046.626 | 76.502.881 BLK |
| 164 |  Diamond DMD | US$9,00 | -9,39% | 2,21% | US$22.698.758 | US$89.525,09 | 2.523.434 DMD |
| 165 |  Triggers TRIG | US$0,6840 | 17,29% | 23,71% | US$21.959.515 | US$4.899.865 | 32.105.578 TRIG |
| 166 |  ION ION | US$1,23 | 0,10% | 11,49% | US$21.888.309 | US$110.302 | 17.779.764 ION |
| 167 |  XEL XEL | US$0,2479 | -2,19% | -16,98% | US$21.711.202 | US$399.953 | 87.569.184 XEL |
| 168 |  Blox CDT | US$0,03868 | 18,98% | 15,97% | US$21.684.292 | US$1.233.730 | 560.650.080 CDT |
| 169 |  Namecoin NMC | US$1,47 | -3,21% | 5,24% | US$21.663.339 | US$129.526 | 14.736.400 NMC |
| 170 |  Stox STX | US$0,4831 | -7,08% | -12,10% | US$21.339.472 | US$520.389 | 44.176.494 STX |
| 171 |  Xaurum XAUR | US$0,1672 | -2,13% | -1,31% | US$21.257.651 | US$85.482,92 | 127.108.421 XAUR |
| 172 |  LBRY Credits LBC | US$0,1870 | -3,14% | -9,76% | US$21.166.300 | US$489.643 | 113.195.885 LBC |
| 173 |  Paragon PRG | US$0,3211 | -1,15% | -19,78% | US$20.848.486 | US$140.829 | 64.936.706 PRG |
| 174 |  Crown CRW | US$1,30 | 5,23% | 2,51% | US$20.836.235 | US$162.758 | 16.080.127 CRW |
| 175 |  SIBCoin SIB | US$1,31 | -1,02% | 2,42% | US$20.780.702 | US$102.642 | 15.862.256 SIB |
| 176 |  Delphy DPY | US$0,7655 | 5,22% | 0,93% | US$20.732.661 | US$13.304,85 | 27.083.335 DPY |
| 177 |  Tierion TNT | US$0,04723 | -3,81% | -6,51% | US$19.953.223 | US$303.940 | 422.513.667 TNT |
| 178 |  Rubycoin RBY | US$0,7910 | 3,45% | 16,46% | US$19.778.366 | US$282.768 | 25.005.010 RBY |
| 179 |  Etheroll DICE | US$2,80 | 1,36% | 9,19% | US$19.606.030 | US$8.023,76 | 7.001.623 DICE |
| 180 |  Cobinhood COB | US$0,07954 | 16,00% | 14,11% | US$19.468.634 | US$79.929,90 | 244.773.856 COB |
| 181 |  DomRaider DRT | US$0,03241 | 6,66% | -13,97% | US$19.173.121 | US$87.703,90 | 591.500.000 DRT |
| 182 |  Abjcoin Commerce ABJC | US$2,31 | 98,34% | 163,49% | US$19.116.940 | US$277.149 | 8.265.187 ABJC |
| 183 |  SmartCash SMART | US$0,05509 | 8,39% | -0,11% | US$18.905.730 | US$72.711,03 | 343.164.247 SMART |
| 184 |  Nano NANO | US$0,1407 | -6,40% | 1,77% | US$18.751.362 | US$143.897 | 133.248.290 NANO |
| 185 |  Safex Token SFT | US$0,008662 | -2,12% | -2,51% | US$18.600.916 | US$139.651 | 2.147.483.647 SFT |
| 186 |  Viberate VIB | US$0,1155 | -6,66% | -24,26% | US$18.556.550 | US$1.544.878 | 160.651.468 VIB |
| 187 |  Jinn JINN | US$314,58 | 67,99% | 71,38% | US$18.466.556 | US$6.920,67 | 58.703 JINN |
| 188 |  Pepe Cash PEPECASH | US$0,02528 | -7,65% | 6,21% | US$17.743.074 | US$6.697,34 | 701.884.009 PEPECASH |
| 189 |  SolarCoin SLR | US$0,4737 | -40,49% | -4,95% | US$17.640.973 | US$1.924.570 | 37.240.634 SLR |
| 190 |  BitDice CSNO | US$0,2511 | -5,63% | 7,05% | US$17.578.801 | US$43.461,70 | 70.000.000 CSNO |
| 191 |  BitSend BSD | US$1,01 | 7,77% | 40,03% | US$17.374.566 | US$315.451 | 17.237.700 BSD |
| 192 |  Peerplays PPY | US$4,54 | -3,52% | 6,11% | US$17.346.206 | US$16.750,58 | 3.819.736 PPY |
| 193 |  ToaCoin TOA | US$0,009988 | -4,25% | 14,38% | US$17.340.354 | US$19.388,29 | 1.736.168.946 TOA |
| 194 |  Mercury MER | US$0,1658 | -7,45% | -8,86% | US$16.579.431 | US$1.832.401 | 100.000.000 MER |
| 195 |  Enjin Coin ENJ | US$0,02169 | -5,87% | -22,16% | US$16.404.133 | US$284.618 | 756.192.535 ENJ |
| 196 |  Blockmason Credit Protocol BCPT | US$0,2342 | 7,22% | -37,99% | US$16.303.956 | US$784.757 | 69.617.174 BCPT |
| 197 |  Aventus AVT | US$2,68 | 14,11% | 0,85% | US$16.065.092 | US$1.760.328 | 6.000.000 AVT |
| 198 |  Agrello DLT | US$0,1863 | 14,63% | -3,41% | US$16.020.152 | US$692.190 | 85.978.873 DLT |
| 199 |  Chrono.tech TIME | US$22,42 | -5,45% | -2,56% | US$15.920.097 | US$414.959 | 710.113 TIME |
| 200 |  Unikoin Gold UKG | US$0,1190 | -7,19% | -42,73% | US$15.808.161 | US$106.568 | 132.814.073 UKG |
Tabel di atas menampilkan halaman 4 dari total 26 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.