Data Historis Harga Kripto 21/11/2017
Daftar harga kripto yang direkam pada tanggal 21/11/2017, mencakup 1.273 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigixDAO DGD | US$72,05 | -0,27% | -5,15% | US$144.102.722 | US$249.355 | 2.000.000 DGD |
| 52 |  TRON TRX | US$0,002143 | -0,25% | -13,22% | US$140.637.488 | US$3.417.522 | 65.613.192.465 TRX |
| 53 |  Aeternity AE | US$0,6021 | 7,19% | 50,73% | US$140.295.130 | US$1.057.882 | 233.020.472 AE |
| 54 |  Siacoin SC | US$0,004412 | 2,01% | 4,38% | US$136.896.190 | US$1.904.992 | 31.031.508.060 SC |
| 55 |  Raiden Network Token RDN | US$2,57 | -4,83% | 14,57% | US$128.289.473 | US$3.389.141 | 50.000.000 RDN |
| 56 |  Metaverse ETP ETP | US$3,51 | 9,35% | 17,75% | US$127.851.229 | US$14.924.537 | 36.430.605 ETP |
| 57 |  Voyager Token VGX | US$1,70 | -8,14% | 36,95% | US$126.969.133 | US$4.534.411 | 74.526.119 VGX |
| 58 |  GameCredits GAME | US$1,97 | 1,43% | 8,34% | US$126.674.206 | US$1.736.577 | 64.355.352 GAME |
| 59 |  Nxt NXT | US$0,1259 | 35,38% | 86,10% | US$125.727.916 | US$40.962.336 | 998.999.942 NXT |
| 60 |  Status SNT | US$0,03505 | 5,66% | 23,05% | US$121.650.648 | US$6.707.385 | 3.470.483.788 SNT |
| 61 |  Iconomi ICN | US$1,21 | -0,58% | 17,84% | US$121.214.612 | US$836.093 | 99.788.314 ICN |
| 62 |  Pura PURA | US$0,6939 | -5,66% | 45,51% | US$119.231.376 | US$373.470 | 171.831.839 PURA |
| 63 |  Waltonchain WTC | US$4,69 | -6,32% | -10,83% | US$116.855.990 | US$12.881.880 | 24.898.178 WTC |
| 64 |  Syscoin SYS | US$0,2150 | 5,07% | -6,38% | US$113.725.090 | US$1.353.678 | 529.029.431 SYS |
| 65 |  Zcoin XZC | US$32,35 | 27,15% | 40,59% | US$112.759.730 | US$14.513.012 | 3.485.901 XZC |
| 66 |  Bytom BTM | US$0,1093 | -5,74% | -2,35% | US$107.921.063 | US$600.951 | 987.000.000 BTM |
| 67 |  Civic CVC | US$0,3041 | -2,51% | 5,05% | US$104.227.502 | US$2.540.696 | 342.700.000 CVC |
| 68 |  Blocknet BLOCK | US$20,82 | -6,99% | -3,71% | US$101.927.014 | US$249.937 | 4.894.799 BLOCK |
| 69 |  0x ZRX | US$0,1947 | -2,84% | -2,61% | US$97.373.493 | US$1.755.468 | 500.000.000 ZRX |
| 70 |  GXChain GXC | US$2,28 | -2,50% | 4,69% | US$92.542.743 | US$4.222.427 | 40.510.000 GXC |
| 71 |  Lykke LKK | US$0,3458 | -2,89% | -4,24% | US$90.763.170 | US$278.602 | 262.483.957 LKK |
| 72 |  Verge XVG | US$0,006059 | 4,95% | -2,87% | US$86.614.150 | US$2.561.257 | 14.295.198.197 XVG |
| 73 |  Metal MTL | US$4,48 | -10,10% | -4,01% | US$86.386.837 | US$9.997.045 | 19.300.994 MTL |
| 74 |  DigiByte DGB | US$0,008990 | 2,75% | -2,44% | US$84.871.697 | US$2.838.904 | 9.440.164.728 DGB |
| 75 |  SingularDTV SNGLS | US$0,1303 | -2,87% | -9,67% | US$78.189.236 | US$1.431.572 | 600.000.000 SNGLS |
| 76 |  FunFair FUN | US$0,01947 | 6,65% | 29,46% | US$77.871.814 | US$1.473.068 | 4.000.000.000 FUN |
| 77 |  Storj STORJ | US$0,7289 | 7,06% | 21,76% | US$76.401.802 | US$10.087.573 | 104.820.183 STORJ |
| 78 |  Gnosis GNO | US$68,69 | -2,24% | 8,00% | US$75.872.807 | US$354.939 | 1.104.590 GNO |
| 79 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2680 | -0,27% | 12,47% | US$74.268.131 | US$1.583.938 | 277.162.633 VEN |
| 80 |  B3Coin KB3 | US$0,0002442 | -9,17% | -74,62% | US$71.470.291 | US$315.358 | 292.719.561.041 KB3 |
| 81 |  ATMChain ATM | US$0,02155 | -2,58% | -24,43% | US$71.431.524 | US$49.035,37 | 3.315.252.992 ATM |
| 82 |  PayPie PPP | US$0,8249 | 32,14% | 196,93% | US$68.054.843 | US$1.049.109 | 82.500.000 PPP |
| 83 |  Bancor BNT | US$2,12 | -2,22% | 5,01% | US$63.483.699 | US$1.940.566 | 29.931.066 BNT |
| 84 |  Particl PART | US$8,11 | -4,77% | -4,39% | US$63.083.241 | US$152.537 | 7.779.755 PART |
| 85 |  AdEx ADX | US$1,04 | 2,62% | 3,84% | US$59.928.730 | US$6.906.140 | 57.509.601 ADX |
| 86 |  Cryptonex CNX | US$1,30 | 1,10% | 16,56% | US$58.414.318 | US$105.209 | 44.974.517 CNX |
| 87 |  KuCoin Shares KCS | US$0,6258 | -4,37% | 13,69% | US$56.974.623 | US$630.773 | 91.043.076 KCS |
| 88 |  Aragon ANT | US$1,75 | 7,35% | 31,83% | US$56.936.184 | US$555.686 | 32.513.859 ANT |
| 89 |  MobileGo MGO | US$0,5654 | 9,92% | 17,71% | US$55.429.477 | US$326.625 | 98.028.887 MGO |
| 90 |  Nexus NXS | US$1,01 | -0,02% | 3,15% | US$54.668.371 | US$308.855 | 53.907.348 NXS |
| 91 |  NavCoin NAV | US$0,8752 | 7,32% | 4,09% | US$54.313.524 | US$1.264.669 | 62.061.459 NAV |
| 92 |  Chainlink LINK | US$0,1550 | -5,05% | -16,74% | US$54.240.222 | US$1.952.709 | 350.000.000 LINK |
| 93 |  Edgeless EDG | US$0,6513 | -1,06% | 4,78% | US$53.440.656 | US$717.055 | 82.046.288 EDG |
| 94 |  I/O Coin IOC | US$3,25 | 7,45% | 29,23% | US$53.252.013 | US$469.292 | 16.382.025 IOC |
| 95 |  Asch XAS | US$0,5852 | -0,17% | 4,99% | US$52.970.157 | US$533.669 | 90.521.372 XAS |
| 96 |  Horizen ZEN | US$21,46 | -0,40% | -6,24% | US$52.686.067 | US$1.161.067 | 2.455.648 ZEN |
| 97 |  Ubiq UBQ | US$1,34 | 2,43% | 8,71% | US$52.089.014 | US$555.730 | 38.941.028 UBQ |
| 98 |  MCO MCO | US$5,27 | -6,16% | -14,85% | US$51.758.590 | US$3.298.665 | 9.814.875 MCO |
| 99 |  Feathercoin FTC | US$0,2792 | 7,68% | 175,89% | US$50.945.678 | US$7.490.747 | 182.490.520 FTC |
| 100 |  Streamr DATAcoin DATA | US$0,07307 | -0,61% | -0,77% | US$49.482.832 | US$967.821 | 677.154.514 DATA |
Tabel di atas menampilkan halaman 2 dari total 26 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.