Data Historis Harga Kripto 21/11/2017
Daftar harga kripto yang direkam pada tanggal 21/11/2017, mencakup 1.273 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.071,26 | -2,13% | 20,13% | US$134.739.656.963 | US$4.277.609.728 | 16.693.762 BTC |
| 2 |  Ethereum ETH | US$360,40 | -2,32% | 7,60% | US$34.552.524.734 | US$949.911.616 | 95.872.541 ETH |
| 3 |  Bitcoin Cash BCH | US$1.176,97 | -2,56% | -8,51% | US$19.790.744.931 | US$772.858.880 | 16.815.038 BCH |
| 4 |  XRP XRP | US$0,2333 | -2,78% | 11,91% | US$9.009.598.013 | US$217.851.040 | 38.622.870.411 XRP |
| 5 |  Dash DASH | US$494,21 | 4,72% | 15,34% | US$3.806.752.849 | US$245.163.248 | 7.702.649 DASH |
| 6 |  Litecoin LTC | US$70,03 | -3,42% | 11,15% | US$3.776.951.976 | US$231.665.456 | 53.934.683 LTC |
| 7 |  IOTA MIOTA | US$0,8885 | -8,79% | 43,87% | US$2.469.610.931 | US$123.514.184 | 2.779.530.283 MIOTA |
| 8 |  Neo NEO | US$34,36 | -4,43% | 15,66% | US$2.233.367.558 | US$133.333.464 | 65.000.000 NEO |
| 9 |  Monero XMR | US$141,74 | 2,37% | 15,75% | US$2.179.650.956 | US$72.701.528 | 15.377.976 XMR |
| 10 |  NEM XEM | US$0,2027 | -4,76% | 4,29% | US$1.824.405.983 | US$9.636.647 | 8.999.999.999 XEM |
| 11 |  Ethereum Classic ETC | US$17,80 | -3,66% | 1,20% | US$1.738.469.742 | US$186.210.208 | 97.668.560 ETC |
| 12 |  Lisk LSK | US$9,68 | -0,84% | 33,97% | US$1.114.748.977 | US$26.816.662 | 115.145.324 LSK |
| 13 |  Qtum QTUM | US$14,15 | -5,24% | 22,13% | US$1.042.817.017 | US$158.550.416 | 73.678.284 QTUM |
| 14 |  EOS EOS | US$1,90 | -4,38% | 17,18% | US$934.361.942 | US$56.022.904 | 490.694.152 EOS |
| 15 |  OmiseGO OMG | US$7,65 | -5,00% | -1,43% | US$780.975.671 | US$28.377.034 | 102.042.552 OMG |
| 16 |  Zcash ZEC | US$290,64 | -4,26% | 6,43% | US$776.409.481 | US$82.637.944 | 2.671.406 ZEC |
| 17 |  HyperCash HC | US$17,56 | -3,87% | 14,10% | US$742.506.690 | US$29.483.578 | 42.278.934 HC |
| 18 |  Cardano ADA | US$0,02833 | -4,69% | 7,03% | US$734.525.840 | US$5.836.793 | 25.927.070.538 ADA |
| 19 |  Tether USDT | US$0,9960 | -0,57% | -1,02% | US$672.298.780 | US$622.649.152 | 674.966.830 USDT |
| 20 |  Stellar XLM | US$0,03767 | -2,03% | 6,13% | US$667.237.778 | US$9.113.271 | 17.713.796.990 XLM |
| 21 |  BitConnect BCC | US$294,10 | -1,09% | 13,79% | US$628.803.344 | US$23.952.656 | 2.138.092 BCC |
| 22 |  Waves WAVES | US$5,19 | -1,06% | 2,86% | US$518.724.298 | US$23.353.870 | 100.000.000 WAVES |
| 23 |  Populous PPT | US$10,16 | 5,04% | 13,12% | US$419.086.462 | US$1.034.348 | 41.252.246 PPT |
| 24 |  BitShares BTS | US$0,1439 | 13,83% | 69,18% | US$374.455.321 | US$27.800.536 | 2.602.390.000 BTS |
| 25 |  Stratis STRAT | US$3,46 | -0,59% | -5,74% | US$341.308.700 | US$10.210.103 | 98.631.198 STRAT |
| 26 |  Ark ARK | US$3,09 | -1,43% | -3,79% | US$303.235.397 | US$4.817.967 | 97.981.284 ARK |
| 27 |  Bitcore BTX | US$26,54 | -1,36% | 58,82% | US$281.996.946 | US$5.948.851 | 10.624.902 BTX |
| 28 |  Ardor ARDR | US$0,2690 | 1,40% | 20,51% | US$268.720.170 | US$3.763.940 | 998.999.495 ARDR |
| 29 |  Komodo KMD | US$2,38 | -1,29% | 8,35% | US$246.649.514 | US$3.821.788 | 103.598.617 KMD |
| 30 |  Bytecoin BCN | US$0,001302 | 1,72% | 14,27% | US$238.575.391 | US$3.175.755 | 183.253.534.612 BCN |
| 31 |  Augur REP | US$21,13 | 0,51% | 11,83% | US$232.395.624 | US$1.387.672 | 11.000.000 REP |
| 32 |  Power Ledger POWR | US$0,6371 | 13,65% | 140,86% | US$222.961.953 | US$81.946.848 | 349.949.266 POWR |
| 33 |  Steem STEEM | US$0,8918 | -2,94% | -6,44% | US$220.056.069 | US$1.054.308 | 246.761.918 STEEM |
| 34 |  Decred DCR | US$34,14 | 0,40% | 0,01% | US$211.914.723 | US$1.105.246 | 6.207.023 DCR |
| 35 |  TenX PAY | US$1,87 | -5,84% | 10,42% | US$195.824.960 | US$6.465.282 | 104.661.310 PAY |
| 36 |  Gas GAS | US$21,60 | -1,68% | 6,52% | US$185.712.185 | US$1.708.958 | 8.597.035 GAS |
| 37 |  MaidSafeCoin MAID | US$0,4093 | 4,85% | -0,59% | US$185.215.149 | US$1.772.641 | 452.552.412 MAID |
| 38 |  Veritaseum VERI | US$89,79 | -10,84% | 13,39% | US$181.908.853 | US$568.294 | 2.026.045 VERI |
| 39 |  Golem GNT | US$0,2180 | -0,20% | 3,01% | US$181.598.439 | US$2.559.920 | 833.032.000 GNT |
| 40 |  SALT SALT | US$3,66 | -1,71% | -5,74% | US$179.031.546 | US$4.021.457 | 48.941.348 SALT |
| 41 |  Factom FCT | US$19,79 | 3,45% | 11,10% | US$173.083.207 | US$3.982.042 | 8.745.102 FCT |
| 42 |  Vertcoin VTC | US$3,95 | -2,70% | -9,64% | US$163.781.828 | US$6.541.271 | 41.419.550 VTC |
| 43 |  PIVX PIVX | US$2,97 | 1,94% | -5,97% | US$163.311.445 | US$1.458.680 | 54.972.358 PIVX |
| 44 |  MonaCoin MONA | US$2,92 | -0,95% | -1,20% | US$161.998.112 | US$1.828.575 | 55.489.900 MONA |
| 45 |  Binance Coin BNB | US$1,57 | -3,70% | -2,07% | US$155.854.056 | US$5.440.786 | 99.014.000 BNB |
| 46 |  Dogecoin DOGE | US$0,001389 | -1,06% | 15,96% | US$155.605.250 | US$3.047.657 | 112.019.683.564 DOGE |
| 47 |  Basic Attention Token BAT | US$0,1547 | -3,04% | 6,10% | US$154.690.221 | US$2.777.641 | 1.000.000.000 BAT |
| 48 |  Obyte GBYTE | US$227,17 | -5,26% | -7,69% | US$146.575.083 | US$251.215 | 645.222 GBYTE |
| 49 |  Kyber Network KNC | US$1,08 | -2,55% | -1,29% | US$144.477.227 | US$2.273.719 | 134.132.697 KNC |
| 50 |  BitcoinDark BTCD | US$111,81 | -0,89% | -0,32% | US$144.110.608 | US$57.834,99 | 1.288.862 BTCD |
Tabel di atas menampilkan halaman 1 dari total 26 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.