Data Historis Harga Kripto 21/11/2017
Daftar harga kripto yang direkam pada tanggal 21/11/2017, mencakup 1.273 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Loopring LRC | US$0,1703 | -12,98% | 20,30% | US$48.741.824 | US$2.261.266 | 286.170.756 LRC |
| 102 |  FairCoin FAIR | US$0,9147 | -8,83% | -2,19% | US$48.654.754 | US$16.884,08 | 53.193.831 FAIR |
| 103 |  Zeusshield ZSC | US$0,04219 | -2,93% | 0,26% | US$48.604.703 | US$1.014.583 | 1.152.170.665 ZSC |
| 104 |  Kin KIN | US$0,00006179 | -18,51% | 10,28% | US$46.722.861 | US$39.580,32 | 756.097.560.976 KIN |
| 105 |  Ripio Credit Network RCN | US$0,09526 | -6,41% | -28,08% | US$46.213.179 | US$5.034.781 | 485.142.647 RCN |
| 106 |  iExec RLC RLC | US$0,5639 | 2,40% | -2,63% | US$44.587.464 | US$257.707 | 79.070.793 RLC |
| 107 |  SuperNET UNITY | US$54,15 | -1,02% | 0,00% | US$44.190.013 | US$3.385,65 | 816.061 UNITY |
| 108 |  Achain ACT | US$0,1468 | 11,32% | 41,32% | US$44.049.816 | US$524.710 | 300.000.000 ACT |
| 109 |  BitBay BAY | US$0,04371 | -8,00% | 58,07% | US$44.049.647 | US$869.760 | 1.007.857.121 BAY |
| 110 |  Wings WINGS | US$0,4811 | 2,03% | -10,61% | US$43.161.691 | US$489.439 | 89.708.333 WINGS |
| 111 |  Groestlcoin GRS | US$0,5940 | 2,30% | 16,80% | US$40.893.305 | US$15.969.644 | 68.849.124 GRS |
| 112 |  Melon MLN | US$65,10 | -2,26% | -10,82% | US$39.019.096 | US$409.973 | 599.400 MLN |
| 113 |  Moeda Loyalty Points MDA | US$1,95 | 25,68% | 44,84% | US$38.339.198 | US$8.176.060 | 19.628.888 MDA |
| 114 |  Neblio NEBL | US$3,03 | -2,36% | -16,22% | US$38.025.231 | US$266.378 | 12.568.436 NEBL |
| 115 |  Aeon AEON | US$2,56 | 2,99% | 58,88% | US$37.513.538 | US$226.090 | 14.651.140 AEON |
| 116 |  Quantum Resistant Ledger QRL | US$0,7213 | 1,97% | 14,01% | US$37.507.207 | US$452.343 | 52.000.000 QRL |
| 117 |  Pillar PLR | US$0,1647 | -3,70% | 2,65% | US$37.448.844 | US$337.132 | 227.384.800 PLR |
| 118 |  Peercoin PPC | US$1,52 | -4,14% | 2,08% | US$37.168.850 | US$458.434 | 24.455.027 PPC |
| 119 |  MinexCoin MNX | US$12,36 | 5,03% | 94,07% | US$37.071.605 | US$94.386,53 | 3.000.000 MNX |
| 120 |  Centra CTR | US$0,5351 | -7,79% | -12,26% | US$36.387.658 | US$2.045.559 | 68.000.000 CTR |
| 121 |  Counterparty XCP | US$13,82 | -5,78% | -11,33% | US$36.165.207 | US$350.945 | 2.617.495 XCP |
| 122 |  NoLimitCoin NLC2 | US$0,1742 | 2,57% | -3,59% | US$35.609.925 | US$64.492,95 | 204.401.051 NLC2 |
| 123 |  CloakCoin CLOAK | US$6,86 | 9,32% | 24,85% | US$35.123.816 | US$423.023 | 5.121.830 CLOAK |
| 124 |  DECENT DCT | US$0,6718 | 15,84% | 43,57% | US$34.466.948 | US$1.297.268 | 51.306.089 DCT |
| 125 |  Bitdeal BDL | US$0,1946 | -0,24% | -32,55% | US$34.162.821 | US$87.142,66 | 175.583.793 BDL |
| 126 |  TaaS TAAS | US$4,18 | -8,05% | -4,16% | US$34.081.213 | US$405.529 | 8.146.001 TAAS |
| 127 |  Open Trading Network OTN | US$19,44 | -30,08% | -64,05% | US$33.227.451 | US$5.678.159 | 1.708.985 OTN |
| 128 |  Grid+ GRID | US$0,8431 | -6,37% | -7,48% | US$33.080.639 | US$29.977,58 | 39.236.491 GRID |
| 129 |  Viacoin VIA | US$1,44 | -3,53% | 0,23% | US$33.008.673 | US$268.456 | 22.899.283 VIA |
| 130 |  Enigma ENG | US$0,4404 | 14,22% | 6,37% | US$32.956.262 | US$1.071.536 | 74.836.171 ENG |
| 131 |  Modum MOD | US$1,86 | -4,45% | 7,53% | US$32.348.468 | US$1.062.215 | 17.366.200 MOD |
| 132 |  Santiment Network Token SAN | US$0,5311 | -10,65% | 109,04% | US$32.131.541 | US$6.916.280 | 60.502.560 SAN |
| 133 |  SONM SNM | US$0,08792 | -0,81% | -8,97% | US$31.614.672 | US$999.823 | 359.600.000 SNM |
| 134 |  PotCoin POT | US$0,1440 | -1,73% | 12,02% | US$31.501.367 | US$5.819.041 | 218.713.015 POT |
| 135 |  Emercoin EMC | US$0,7636 | -0,50% | 8,73% | US$31.277.643 | US$184.757 | 40.958.931 EMC |
| 136 |  OKCash OK | US$0,4260 | -1,98% | -8,59% | US$31.223.304 | US$2.521.803 | 73.294.879 OK |
| 137 |  FirstBlood 1ST | US$0,3631 | 3,59% | 10,03% | US$31.063.324 | US$596.516 | 85.558.371 1ST |
| 138 |  Gulden NLG | US$0,08701 | -2,18% | -0,80% | US$31.032.399 | US$180.501 | 356.643.645 NLG |
| 139 |  Substratum SUB | US$0,1360 | -2,23% | 6,97% | US$30.752.000 | US$695.585 | 226.091.449 SUB |
| 140 |  Einsteinium EMC2 | US$0,1422 | -1,22% | 22,95% | US$30.715.790 | US$3.399.157 | 216.015.136 EMC2 |
| 141 |  RChain RHOC | US$0,1657 | 0,65% | 20,67% | US$30.158.479 | US$7.051,49 | 181.963.195 RHOC |
| 142 |  Revain R | US$0,1628 | -0,68% | 90,16% | US$30.035.141 | US$358.998 | 184.450.000 R |
| 143 |  Decentraland MANA | US$0,01320 | 0,76% | 14,91% | US$30.016.939 | US$507.625 | 2.273.755.650 MANA |
| 144 |  Request REQ | US$0,04687 | -6,83% | -17,28% | US$29.810.294 | US$1.077.263 | 636.000.000 REQ |
| 145 |  Target Coin TGT | US$0,03099 | -4,90% | 3,72% | US$29.515.482 | US$1.636,17 | 952.429.892 TGT |
| 146 |  AirSwap AST | US$0,1962 | -5,68% | -15,74% | US$29.424.139 | US$1.738.121 | 150.000.000 AST |
| 147 |  ICOS ICOS | US$51,74 | 9,00% | 10,22% | US$29.271.853 | US$14.095,62 | 565.781 ICOS |
| 148 |  Ambrosus AMB | US$0,2002 | 1,55% | -8,70% | US$28.953.860 | US$218.569 | 144.590.975 AMB |
| 149 |  Rise RISE | US$0,2535 | -0,98% | -3,26% | US$28.675.353 | US$487.250 | 113.139.200 RISE |
| 150 |  LEOcoin LEO | US$0,3051 | 16,36% | -0,95% | US$28.556.560 | US$904.615 | 93.582.334 LEO |
Tabel di atas menampilkan halaman 3 dari total 26 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.