Data Historis Harga Kripto 21/11/2017
Daftar harga kripto yang direkam pada tanggal 21/11/2017, mencakup 1.273 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FundYourselfNow FYN | US$1,98 | -5,45% | 34,33% | US$1.683.833 | US$19.098,89 | 850.000 FYN |
| 452 |  Privatix PRIX | US$1,54 | -22,11% | 0,00% | US$1.632.852 | US$6.678,22 | 1.058.627 PRIX |
| 453 |  BitcoinZ BTCZ | US$0,003111 | 3,32% | -21,07% | US$1.628.515 | US$11.276,79 | 523.537.579 BTCZ |
| 454 |  XPA XPA | US$0,02812 | 8,66% | 10,56% | US$1.607.933 | US$9.037,54 | 57.177.751 XPA |
| 455 |  PAC Global PAC | US$0,0000005077 | 14,83% | 34,54% | US$1.595.285 | US$8.057,59 | 3.142.267.846.465 PAC |
| 456 |  Zeitcoin ZEIT | US$0,00004301 | -20,82% | -64,75% | US$1.590.000 | US$7.117,32 | 36.971.156.542 ZEIT |
| 457 |  Pirl PIRL | US$0,4050 | 0,83% | -2,96% | US$1.587.605 | US$54.844,93 | 3.919.644 PIRL |
| 458 |  WorldCoin WDC | US$0,01342 | 7,14% | -17,20% | US$1.573.369 | US$9.148,19 | 117.207.260 WDC |
| 459 |  RussiaCoin RC | US$0,1802 | -18,26% | 60,12% | US$1.509.503 | US$528,80 | 8.377.873 RC |
| 460 |  Bowhead AHT | US$0,1862 | -22,01% | 49,52% | US$1.489.977 | US$1.615,18 | 8.000.000 AHT |
| 461 |  More Coin MORE | US$0,7445 | -3,55% | -12,34% | US$1.489.037 | US$89.214,23 | 2.000.000 MORE |
| 462 |  Growers International GRWI | US$1,34 | -6,07% | 37,86% | US$1.473.980 | US$10.153,71 | 1.103.694 GRWI |
| 463 |  Advanced Technology Coin ARC | US$0,05977 | -6,90% | -13,16% | US$1.467.622 | US$37.070,07 | 24.554.382 ARC |
| 464 |  FIMKrypto FIMK | US$0,002509 | 13,57% | -48,22% | US$1.447.860 | US$1.177,89 | 577.004.618 FIMK |
| 465 |  InPay INPAY | US$0,1414 | -2,43% | 15,86% | US$1.414.095 | US$876,42 | 10.000.000 INPAY |
| 466 |  HyperStake HYP | US$0,001314 | 2,16% | 17,48% | US$1.389.905 | US$1.584,97 | 1.057.385.310 HYP |
| 467 |  Elixir ELIX | US$0,05742 | 6,60% | -3,84% | US$1.388.114 | US$29.068,20 | 24.174.621 ELIX |
| 468 |  Ethbits ETBS | US$0,9972 | -5,84% | 29,61% | US$1.387.705 | US$660,72 | 1.391.604 ETBS |
| 469 |  Giga Watt Token WTT | US$1,53 | -0,25% | 8,38% | US$1.379.781 | US$10.948,89 | 900.000 WTT |
| 470 |  Internxt INXT | US$2,11 | -9,88% | -5,05% | US$1.326.676 | US$7.812,43 | 629.610 INXT |
| 471 |  eBoost EBST | US$0,1092 | 4,27% | 11,90% | US$1.310.324 | US$377.316 | 12.000.000 EBST |
| 472 |  Bitpark Coin BPC | US$0,01740 | 57,42% | 125,74% | US$1.305.225 | US$517,03 | 75.000.000 BPC |
| 473 |  Qvolta QVT | US$0,1878 | -9,76% | -6,91% | US$1.263.924 | US$3.836,37 | 6.729.722 QVT |
| 474 |  CryptoInsight TKR | US$0,1008 | 12,45% | -15,31% | US$1.263.118 | US$13.117,30 | 12.529.747 TKR |
| 475 |  Unitus UIS | US$0,02690 | -1,55% | 3,85% | US$1.258.522 | US$5.336,59 | 46.785.866 UIS |
| 476 |  TrezarCoin TZC | US$0,01542 | -18,66% | -0,55% | US$1.220.143 | US$8.561,35 | 79.111.700 TZC |
| 477 |  Greencoin GRE | US$0,0003424 | 2,86% | 98,29% | US$1.216.356 | US$3.814,33 | 3.552.528.641 GRE |
| 478 |  Adzcoin ADZ | US$0,02713 | -9,58% | 3,27% | US$1.195.274 | US$1.459,70 | 44.061.554 ADZ |
| 479 |  SkinCoin SKIN | US$0,01301 | -4,14% | 7,94% | US$1.147.457 | US$18.298,78 | 88.183.483 SKIN |
| 480 |  SHIELD XSH | US$0,002428 | 3,17% | 140,93% | US$1.115.455 | US$13.010,72 | 459.350.672 XSH |
| 481 |  Influxcoin INFX | US$0,6648 | -2,87% | 4,51% | US$1.112.435 | US$21.337,32 | 1.673.383 INFX |
| 482 |  HelloGold HGT | US$0,004208 | -14,01% | -47,21% | US$1.106.962 | US$4.840,14 | 263.034.654 HGT |
| 483 |  Miners' Reward Token MRT | US$0,1101 | -1,72% | -13,53% | US$1.101.081 | US$6.460,73 | 10.000.000 MRT |
| 484 |  Pure PURE | US$0,4072 | -2,01% | 11,49% | US$1.091.271 | US$40.866,96 | 2.679.741 PURE |
| 485 |  Universal Currency UNIT | US$0,08958 | 26,16% | 310,46% | US$1.087.086 | US$4.410,97 | 12.134.791 UNIT |
| 486 |  Bitzeny ZNY | US$0,01376 | -1,88% | 1,47% | US$1.040.494 | US$2.958,27 | 75.614.500 ZNY |
| 487 |  Elite 1337 | US$0,00004440 | -6,72% | -31,03% | US$1.038.489 | US$1.254,52 | 23.387.036.802 1337 |
| 488 |  Emphy EPY | US$0,1400 | -20,63% | -56,93% | US$1.028.655 | US$9.158,55 | 7.348.516 EPY |
| 489 |  Gimli GIM | US$0,01261 | 1,83% | 11,55% | US$1.008.820 | US$927,78 | 80.000.000 GIM |
| 490 |  Bytecent BYC | US$0,5359 | -8,46% | -6,48% | US$1.003.951 | US$220.794 | 1.873.282 BYC |
| 491 |  Fastcoin FST | US$0,007856 | -7,59% | 9,58% | US$989.867 | US$3.046,93 | 126.000.000 FST |
| 492 |  KekCoin KEK | US$0,09535 | 0,42% | 15,69% | US$989.207 | US$1.203,74 | 10.374.240 KEK |
| 493 |  Elementrem ELE | US$0,03804 | 31,75% | 114,21% | US$979.263 | US$3.207,65 | 25.740.444 ELE |
| 494 |  Orbitcoin ORB | US$0,3125 | 24,65% | 113,77% | US$962.839 | US$1.817,53 | 3.081.472 ORB |
| 495 |  NuBits USNBT | US$1,00 | 0,49% | -1,20% | US$962.619 | US$332.299 | 960.923 USNBT |
| 496 |  Fantomcoin FCN | US$0,1538 | -8,32% | 39,41% | US$952.012 | US$1.676,39 | 6.190.179 FCN |
| 497 |  Sumokoin SUMO | US$0,4183 | -6,10% | 20,10% | US$947.035 | US$13.659,12 | 2.264.237 SUMO |
| 498 |  Renos RNS | US$0,02771 | -17,50% | -40,44% | US$924.236 | US$2.929,59 | 33.356.077 RNS |
| 499 |  Moin MOIN | US$0,1217 | -6,98% | -4,53% | US$884.772 | US$1.335,19 | 7.267.392 MOIN |
| 500 |  Link Platform LNK | US$18,11 | 22,78% | -6,15% | US$860.295 | US$1.369,69 | 47.503 LNK |
Tabel di atas menampilkan halaman 10 dari total 26 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.