Data Historis Harga Kripto 21/11/2017
Daftar harga kripto yang direkam pada tanggal 21/11/2017, mencakup 1.273 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Trollcoin TROLL | US$0,0008079 | -4,79% | 5,82% | US$456.339 | US$1.013,53 | 564.857.674 TROLL |
| 552 |  Tychocoin TYCHO | US$0,08896 | 8,37% | 41,43% | US$446.956 | US$5.504,20 | 5.024.368 TYCHO |
| 553 |  DigitalPrice DP | US$0,02578 | 1,39% | 12,23% | US$443.268 | US$2.205,73 | 17.196.174 DP |
| 554 |  Dashcoin DSH | US$0,02521 | 1,45% | 17,18% | US$443.119 | US$8.475,39 | 17.574.970 DSH |
| 555 |  GoByte GBX | US$7,29 | -28,82% | 0,00% | US$434.218 | US$120.385 | 59.603 GBX |
| 556 |  LiteDoge LDOGE | US$0,00002880 | -47,49% | -55,34% | US$428.756 | US$1.674,87 | 14.887.973.512 LDOGE |
| 557 |  BlockPay BLOCKPAY | US$0,07761 | -1,11% | -7,24% | US$421.265 | US$4.671,91 | 5.428.300 BLOCKPAY |
| 558 |  FuturXe FXE | US$1,70 | -6,63% | -10,54% | US$400.404 | US$943,20 | 235.421 FXE |
| 559 |  Rasputin Online Coin ROC | US$0,3603 | -30,53% | 31,55% | US$390.432 | US$1.804,04 | 1.083.622 ROC |
| 560 |  Dalecoin DALC | US$0,9655 | -3,63% | 16,66% | US$389.889 | US$4.200,33 | 403.813 DALC |
| 561 |  NautilusCoin NAUT | US$0,02388 | -2,88% | -39,41% | US$386.355 | US$70.387,92 | 16.180.000 NAUT |
| 562 |  Xios XIOS | US$0,1857 | -45,24% | -45,00% | US$385.188 | US$11.915,95 | 2.074.212 XIOS |
| 563 |  Deutsche eMark DEM | US$0,01376 | -1,53% | 11,29% | US$382.427 | US$589,83 | 27.793.416 DEM |
| 564 |  bitBTC BITBTC | US$7.316,88 | -12,26% | 1,71% | US$381.376 | US$27.625,58 | 52 BITBTC |
| 565 |  Upfiring UFR | US$0,02634 | -3,42% | -91,57% | US$379.270 | US$12.394,43 | 14.400.000 UFR |
| 566 |  Ethereum Dark ETHD | US$0,2505 | 6,46% | 20,16% | US$375.715 | US$112.990 | 1.500.000 ETHD |
| 567 |  PoSToken POS | US$0,4355 | -1,41% | -33,73% | US$375.656 | US$2.140,71 | 862.582 POS |
| 568 |  Vsync VSX | US$0,003758 | 0,08% | 14,44% | US$371.886 | US$2.040,65 | 98.964.274 VSX |
| 569 |  PostCoin POST | US$0,02257 | 1,85% | 52,09% | US$358.146 | US$1.376,51 | 15.868.233 POST |
| 570 |  Fujinto NTO | US$0,005264 | -7,55% | -20,29% | US$346.411 | US$337.347 | 65.802.448 NTO |
| 571 |  SONO SONO | US$3,01 | -15,66% | -3,14% | US$345.797 | US$3.886,49 | 114.943 SONO |
| 572 |  Cream CRM | US$0,007573 | 9,00% | -32,62% | US$338.990 | US$3.434,28 | 44.764.519 CRM |
| 573 |  Bolenum BLN | US$0,03230 | -7,05% | 10,51% | US$323.008 | US$1.649,72 | 10.000.000 BLN |
| 574 |  Octanox OTX | US$0,03642 | 64,57% | 1,07% | US$309.611 | US$1.474,32 | 8.500.001 OTX |
| 575 |  Authorship ATS | US$0,003860 | 3,32% | -7,53% | US$308.792 | US$1.890,02 | 80.000.000 ATS |
| 576 |  TrumpCoin TRUMP | US$0,04663 | -2,95% | 6,76% | US$305.231 | US$828,81 | 6.546.003 TRUMP |
| 577 |  KiloCoin KLC | US$0,001446 | 16,44% | 4,87% | US$283.917 | US$1.406,15 | 196.297.971 KLC |
| 578 |  Bitcoin Scrypt BTCS | US$0,01725 | 5,18% | 15,00% | US$283.338 | US$2.800,15 | 16.426.175 BTCS |
| 579 |  ChanCoin CHAN | US$0,04220 | 11,77% | 111,38% | US$282.743 | US$8.088,50 | 6.700.731 CHAN |
| 580 |  Senderon SDRN | US$0,007644 | 5,63% | 6,12% | US$274.203 | US$2.486,74 | 35.872.900 SDRN |
| 581 |  EcoCoin ECO | US$0,2589 | 1,72% | 51,33% | US$272.807 | US$18.804,73 | 1.053.625 ECO |
| 582 |  VirtualCoin VC | US$0,02663 | 0,00% | 0,00% | US$268.018 | US$2.164,01 | 10.064.287 VC |
| 583 |  Ethereum Gold ETG | US$0,02210 | -29,35% | -58,61% | US$265.168 | US$18.081,38 | 12.000.000 ETG |
| 584 |  Guncoin GUN | US$0,001295 | -34,39% | 6,95% | US$253.849 | US$2.011,81 | 195.950.728 GUN |
| 585 |  Sprouts SPRTS | US$0,0000002166 | -28,27% | -38,74% | US$252.453 | US$1.637,61 | 1.165.430.367.602 SPRTS |
| 586 |  ERA ERA | US$0,001003 | -8,38% | -32,48% | US$247.568 | US$1.321,37 | 246.826.426 ERA |
| 587 |  HOdlcoin HODL | US$0,001619 | 9,36% | 18,90% | US$244.759 | US$958,80 | 151.190.225 HODL |
| 588 |  BitTokens BXT | US$0,4373 | 6,15% | 49,57% | US$244.014 | US$1.825,95 | 558.000 BXT |
| 589 |  Rubies RBIES | US$0,02307 | -0,64% | 14,79% | US$240.270 | US$3.387,51 | 10.415.252 RBIES |
| 590 |  OctoCoin 888 | US$0,004738 | 43,60% | 161,79% | US$237.979 | US$937,49 | 50.226.140 888 |
| 591 |  Bit20 BTWTY | US$233.403 | 6,51% | 16,91% | US$237.137 | US$1.078,15 | 1 BTWTY |
| 592 |  EmberCoin EMB | US$0,000002496 | -55,42% | -71,85% | US$230.089 | US$7.112,57 | 92.192.822.723 EMB |
| 593 |  Scorecoin SCORE | US$0,007321 | 13,64% | 1,02% | US$222.167 | US$2.319,86 | 30.346.591 SCORE |
| 594 |  808Coin 808 | US$0,0002430 | 26,55% | -34,25% | US$221.284 | US$12.064,28 | 910.624.824 808 |
| 595 |  Digitalcoin DGC | US$0,008071 | 8,66% | 16,90% | US$219.946 | US$1.328,42 | 27.251.704 DGC |
| 596 |  Atomic Coin ATOM | US$0,01629 | -22,15% | -26,25% | US$211.859 | US$2.821,98 | 13.002.802 ATOM |
| 597 |  Mincoin MNC | US$0,05114 | 4,54% | -26,02% | US$203.824 | US$2.835,71 | 3.985.821 MNC |
| 598 |  Sugar Exchange SGR | US$0,05810 | -48,07% | 0,00% | US$203.350 | US$29.579,45 | 3.500.000 SGR |
| 599 |  LottoCoin LOT | US$0,00001397 | 0,24% | 28,91% | US$202.479 | US$632,67 | 14.491.014.421 LOT |
| 600 |  CorgiCoin CORG | US$0,0001596 | 58,36% | 33,14% | US$199.754 | US$864,07 | 1.251.855.418 CORG |
Tabel di atas menampilkan halaman 12 dari total 26 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.