Data Historis Harga Kripto 21/11/2017
Daftar harga kripto yang direkam pada tanggal 21/11/2017, mencakup 1.273 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Interzone ITZ | US$0,03329 | -9,80% | -31,71% | US$50.358 | US$1.353,85 | 1.512.526 ITZ |
| 652 |  Master Swiscoin MSCN | US$0,001128 | -0,19% | -19,87% | US$50.197 | US$1.390,43 | 44.499.650 MSCN |
| 653 |  Gold Pressed Latinum GPL | US$0,1943 | -2,41% | 6,07% | US$49.301 | US$572,04 | 253.783 GPL |
| 654 |  GlobalToken GLT | US$0,001862 | -10,49% | -19,90% | US$48.202 | US$845,50 | 25.885.300 GLT |
| 655 |  Money $$$ | US$0,0009635 | -5,18% | -9,92% | US$44.211 | US$1.309,02 | 45.887.218 $$$ |
| 656 |  ETHGAS EGAS | US$0,004324 | -5,17% | 129,48% | US$43.918 | US$544,06 | 10.157.540 EGAS |
| 657 |  ExchangeN EXN | US$0,008093 | -2,08% | -41,01% | US$41.277 | US$986,61 | 5.100.000 EXN |
| 658 |  Comet CMT | US$0,04201 | -5,50% | 25,40% | US$36.670 | US$1.078,68 | 872.830 CMT |
| 659 |  Coimatic 2.0 CTIC2 | US$0,002704 | -27,58% | -6,38% | US$32.763 | US$638,57 | 12.117.750 CTIC2 |
| 660 |  CrevaCoin CREVA | US$0,0008098 | 21,46% | 6,83% | US$29.469 | US$10.677,58 | 36.390.750 CREVA |
| 661 |  Kronecoin KRONE | US$0,007309 | -4,86% | 16,71% | US$24.239 | US$516,98 | 3.316.376 KRONE |
| 662 |  PlayerCoin PEC | US$0,0006476 | -18,82% | -35,59% | US$22.742 | US$1.269,14 | 35.120.000 PEC |
| 663 |  iBank IBANK | US$0,004997 | 1,46% | 69,52% | US$22.619 | US$830,73 | 4.526.324 IBANK |
| 664 |  Vault Coin VLTC | US$0,0007002 | -20,32% | -27,55% | US$21.206 | US$750,15 | 30.285.360 VLTC |
| 665 |  Xonecoin XOC | US$0,03740 | -5,17% | 0,00% | US$15.706 | US$804,88 | 420.000 XOC |
| 666 |  Rawcoin XRC | US$0,01780 | -53,27% | 96,54% | US$12.550 | US$895,14 | 704.882 XRC |
| 667 |  LevoPlus LVPS | US$0,007737 | 24,36% | 70,43% | US$9.829 | US$8.909,28 | 1.270.359 LVPS |
| 668 |  Bitvolt VOLT | US$0,0005666 | -1,89% | 54,84% | US$8.563 | US$656,89 | 15.112.554 VOLT |
| 669 |  LiteBitcoin LBTC | US$0,001864 | -1,56% | 31,96% | US$5.944 | US$4.065,56 | 3.188.280 LBTC |
| 670 |  LiteCoin Ultra LTCU | US$0,006988 | 8,44% | 11,00% | US$5.899 | US$603,37 | 844.202 LTCU |
| 671 |  Corethum CRTM | US$0,002162 | -58,23% | 0,00% | US$5.405 | US$738,26 | 2.500.000 CRTM |
| 672 |  HarmonyCoin HMC | US$0,008967 | -5,29% | 1,08% | US$4.797 | US$16.076,52 | 534.988 HMC |
| 673 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2436 | 1,87% | 21,26% | US$4.051 | US$662,94 | 16.627 XNG |
| 674 |  GeyserCoin GSR | US$0,07285 | 87,88% | 127,76% | US$3.414 | US$527,71 | 46.864 GSR |
| 675 |  Falcoin FAL | US$0,0007285 | 79,45% | -81,75% | US$143 | US$4.201,00 | 196.766 FAL |
| 676 |  FedoraCoin TIPS | US$0,00005552 | 93,13% | 787,16% | US$24.605.613 | US$494,79 | 443.168.182.458 TIPS |
| 677 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1957 | 51,20% | 71,47% | US$12.157.608 | US$154,26 | 62.131.190 ETT |
| 678 |  E-coin ECN | US$2,13 | -11,28% | -34,54% | US$9.625.161 | US$248,02 | 4.508.926 ECN |
| 679 |  CageCoin CAGE | US$0,00007675 | -6,14% | 2,00% | US$7.764.608 | US$123,96 | 101.168.328.395 CAGE |
| 680 |  XCurrency XC | US$0,9193 | 1,69% | -0,96% | US$5.391.656 | US$116,99 | 5.865.166 XC |
| 681 |  Stakecoin STCN | US$0,8905 | 0,00% | 0,00% | US$4.452.334 | US$16,19 | 5.000.000 STCN |
| 682 |  YashCoin YASH | US$0,4452 | 32,88% | 7,69% | US$4.452.045 | US$8,87 | 10.000.259 YASH |
| 683 |  Prospectors Gold PGL | US$0,06476 | -1,89% | -34,21% | US$4.176.719 | US$118,07 | 64.500.000 PGL |
| 684 |  Arcade Token ARC | US$2,08 | -0,25% | 133,10% | US$3.744.242 | US$296,59 | 1.804.411 ARC |
| 685 |  BlueCoin BLU | US$0,005067 | -5,67% | 13,22% | US$2.911.884 | US$490,72 | 574.683.675 BLU |
| 686 |  Ixcoin IXC | US$0,1075 | -2,19% | -3,93% | US$2.256.468 | US$230,35 | 20.999.088 IXC |
| 687 |  ICO OpenLedger ICOO | US$4,53 | 6,77% | 11,37% | US$2.112.013 | US$436,45 | 465.952 ICOO |
| 688 |  Adelphoi ADL | US$0,06881 | -22,30% | 11,45% | US$1.615.222 | US$63,98 | 23.472.224 ADL |
| 689 |  AsiaCoin AC | US$0,001372 | -21,06% | -36,79% | US$1.558.285 | US$119,17 | 1.135.635.850 AC |
| 690 |  Intelligent Trading Foundation ITT | US$0,1477 | -10,74% | -7,41% | US$1.447.388 | US$49,36 | 9.797.899 ITT |
| 691 |  InflationCoin IFLT | US$0,00004083 | 114,93% | 71,37% | US$1.346.666 | US$389,34 | 32.980.464.961 IFLT |
| 692 |  Carboncoin CARBON | US$0,00008655 | 28,22% | 195,17% | US$1.332.118 | US$58,64 | 15.392.007.115 CARBON |
| 693 |  FlypMe FYP | US$0,07210 | -26,05% | -22,49% | US$1.271.667 | US$430,02 | 17.638.681 FYP |
| 694 |  imbrex REX | US$0,1243 | -1,68% | -9,20% | US$1.076.572 | US$61,97 | 8.660.756 REX |
| 695 |  Infinitecoin IFC | US$0,00001118 | -19,01% | -7,42% | US$1.012.777 | US$6,08 | 90.596.274.910 IFC |
| 696 |  Coin(O) CNO | US$0,009433 | -10,73% | -27,31% | US$991.965 | US$214,56 | 105.162.945 CNO |
| 697 |  CryptCoin CRYPT | US$0,1615 | 13,21% | 13,50% | US$979.179 | US$0,4845 | 6.063.642 CRYPT |
| 698 |  UltraCoin UTC | US$0,02177 | -2,49% | 14,23% | US$969.268 | US$229,65 | 44.514.973 UTC |
| 699 |  IncaKoin NKA | US$0,00008709 | -33,22% | -31,86% | US$965.609 | US$42,05 | 11.087.615.486 NKA |
| 700 |  Anoncoin ANC | US$0,4375 | 32,12% | 9,48% | US$923.303 | US$148,04 | 2.110.317 ANC |
Tabel di atas menampilkan halaman 14 dari total 26 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.