Data Historis Harga Kripto 21/11/2017
Daftar harga kripto yang direkam pada tanggal 21/11/2017, mencakup 1.273 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Shorty SHORTY | US$0,008904 | 3,78% | 31,40% | US$890.386 | US$331,31 | 100.000.000 SHORTY |
| 702 |  HitCoin HTC | US$0,00008094 | -1,89% | 20,65% | US$890.088 | US$2,27 | 10.996.318.099 HTC |
| 703 |  Pandacoin PND | US$0,00002499 | 11,89% | -57,40% | US$812.627 | US$79,62 | 32.514.916.898 PND |
| 704 |  Fantasy Cash FANS | US$0,1537 | 6,47% | 24,75% | US$698.706 | US$94,45 | 4.545.525 FANS |
| 705 |  NetCoin NET | US$0,0008355 | -15,02% | 9,33% | US$657.609 | US$357,14 | 787.126.712 NET |
| 706 |  StarCredits STRC | US$0,1429 | -2,51% | 12,39% | US$643.263 | US$220,57 | 4.500.000 STRC |
| 707 |  E4ROW E4ROW | US$0,1413 | 3,86% | 195,69% | US$604.426 | US$1,49 | 4.278.000 E4ROW |
| 708 |  iTicoin ITI | US$18,88 | -6,72% | 35,87% | US$604.188 | US$81,22 | 32.000 ITI |
| 709 |  TeslaCoin TES | US$0,008223 | -3,50% | -5,36% | US$603.465 | US$367,68 | 73.391.795 TES |
| 710 |  Canada eCoin CDN | US$0,006182 | -9,53% | 8,99% | US$602.250 | US$499,51 | 97.415.544 CDN |
| 711 |  Maxcoin MAX | US$0,009875 | 4,68% | 8,22% | US$602.020 | US$474,58 | 60.962.909 MAX |
| 712 |  Etheriya RIYA | US$0,3776 | -2,72% | 70,43% | US$597.206 | US$190,22 | 1.581.531 RIYA |
| 713 |  HoboNickels HBN | US$0,009713 | -3,79% | 9,27% | US$579.849 | US$367,04 | 59.696.358 HBN |
| 714 |  Uniform Fiscal Object UFO | US$0,0001619 | -1,88% | -19,57% | US$563.483 | US$58,49 | 3.480.686.262 UFO |
| 715 |  ShadowCash SDC | US$0,08203 | 1,98% | -10,90% | US$549.221 | US$16,87 | 6.695.133 SDC |
| 716 |  Ultimate Secure Cash USC | US$0,05278 | 32,18% | 30,89% | US$545.864 | US$23,91 | 10.343.113 USC |
| 717 |  Bitstar BITS | US$0,02257 | -5,04% | -3,61% | US$520.797 | US$225,65 | 23.079.737 BITS |
| 718 |  BTSR BTSR | US$0,1542 | -4,06% | 21,74% | US$506.418 | US$126,76 | 3.284.266 BTSR |
| 719 |  SACoin SAC | US$0,07204 | -1,89% | -9,14% | US$505.187 | US$87,57 | 7.012.555 SAC |
| 720 |  BTCtalkcoin TALK | US$0,007536 | -11,94% | -22,05% | US$492.060 | US$124,63 | 65.290.635 TALK |
| 721 |  Casino CASINO | US$0,4810 | 0,14% | 3,76% | US$480.958 | US$1,92 | 1.000.000 CASINO |
| 722 |  Kobocoin KOBO | US$0,01902 | -18,78% | 1,28% | US$469.850 | US$39,82 | 24.700.248 KOBO |
| 723 |  BritCoin BRIT | US$0,02115 | 34,95% | 19,40% | US$449.882 | US$169,65 | 21.268.092 BRIT |
| 724 |  FinCoin FNC | US$0,03359 | -20,10% | -31,32% | US$432.618 | US$35,33 | 12.878.667 FNC |
| 725 |  Piggycoin PIGGY | US$0,0008661 | -15,71% | 75,55% | US$421.166 | US$440,60 | 486.286.783 PIGGY |
| 726 |  DaxxCoin DAXX | US$0,0008025 | 0,72% | 16,24% | US$397.845 | US$327,13 | 495.732.760 DAXX |
| 727 |  Valorbit VAL | US$0,00008190 | 1,88% | 24,14% | US$386.215 | US$5,32 | 4.715.837.769 VAL |
| 728 |  Colossuscoin V2 CV2 | US$0,00001690 | -80,52% | -64,73% | US$385.575 | US$0,0001865 | 22.818.324.117 CV2 |
| 729 |  SwagBucks BUCKS | US$1,15 | 0,69% | -12,03% | US$359.329 | US$220,91 | 312.621 BUCKS |
| 730 |  Eternity ENT | US$0,08689 | 47,10% | 13,10% | US$354.895 | US$332,07 | 4.084.460 ENT |
| 731 |  MAZA MAZA | US$0,0002595 | -3,84% | -6,06% | US$349.795 | US$146,27 | 1.348.169.390 MAZA |
| 732 |  iCoin ICN | US$0,01198 | -3,83% | 38,59% | US$349.424 | US$16,42 | 29.167.894 ICN |
| 733 |  FuelCoin FC2 | US$0,003400 | 42,10% | 6,98% | US$345.466 | US$167,00 | 101.618.005 FC2 |
| 734 |  Universe UNI | US$0,03157 | 13,88% | 31,40% | US$333.337 | US$131,21 | 10.559.251 UNI |
| 735 |  Shadow Token SHDW | US$0,04743 | 27,77% | 19,55% | US$332.033 | US$1,42 | 7.000.000 SHDW |
| 736 |  TagCoin TAG | US$0,05588 | -48,05% | -30,02% | US$330.619 | US$50,56 | 5.917.059 TAG |
| 737 |  Phoenixcoin PXC | US$0,005296 | -7,24% | -10,25% | US$328.794 | US$128,49 | 62.083.978 PXC |
| 738 |  QubitCoin Q2C | US$0,001295 | 35,53% | 59,23% | US$321.402 | US$36,41 | 248.166.170 Q2C |
| 739 |  Sterlingcoin SLG | US$0,07410 | -5,83% | -17,23% | US$311.509 | US$100,06 | 4.204.147 SLG |
| 740 |  Triangles TRI | US$4,17 | -3,97% | 1,03% | US$304.102 | US$24,29 | 72.891 TRI |
| 741 |  Aurum Coin AU | US$1,02 | -14,45% | 14,58% | US$302.253 | US$23,56 | 296.216 AU |
| 742 |  Newbium NEWB | US$0,005866 | -33,87% | 11,26% | US$293.317 | US$307,53 | 50.000.000 NEWB |
| 743 |  Bitcurrency BTCR | US$0,001700 | 33,73% | 1,00% | US$288.288 | US$497,46 | 169.598.616 BTCR |
| 744 |  FlutterCoin FLT | US$0,0008850 | 19,19% | 60,11% | US$285.176 | US$1,58 | 322.214.524 FLT |
| 745 |  Version V | US$0,0006063 | -25,90% | -19,33% | US$282.836 | US$8,11 | 466.513.710 V |
| 746 |  Goodomy GOOD | US$0,0006287 | 90,41% | 35,52% | US$277.477 | US$69,59 | 441.349.000 GOOD |
| 747 |  Stress STS | US$0,0004870 | -1,14% | 22,80% | US$275.210 | US$72,30 | 565.134.332 STS |
| 748 |  Jetcoin JET | US$0,05577 | -52,62% | -7,43% | US$269.232 | US$48,47 | 4.827.498 JET |
| 749 |  CryptoForecast CFT | US$0,005838 | -28,84% | -39,76% | US$268.526 | US$48,37 | 46.000.000 CFT |
| 750 |  Joulecoin XJO | US$0,007727 | -2,88% | 10,71% | US$265.199 | US$459,51 | 34.320.500 XJO |
Tabel di atas menampilkan halaman 15 dari total 26 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.