Data Historis Harga Kripto 21/11/2017
Daftar harga kripto yang direkam pada tanggal 21/11/2017, mencakup 1.273 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BenjiRolls BENJI | US$0,001944 | 29,25% | 30,36% | US$39.363 | US$21,76 | 20.251.896 BENJI |
| 902 |  Cthulhu Offerings OFF | US$0,01455 | -15,83% | 35,38% | US$38.160 | US$2,18 | 2.622.273 OFF |
| 903 |  MindCoin MND | US$0,002995 | 3,07% | 12,90% | US$37.576 | US$451,95 | 12.546.625 MND |
| 904 |  Steps STEPS | US$0,001931 | -0,89% | 40,08% | US$35.974 | US$22,66 | 18.625.017 STEPS |
| 905 |  SOILcoin SOIL | US$0,006142 | -10,24% | 10,50% | US$35.023 | US$17,65 | 5.702.048 SOIL |
| 906 |  BiosCrypto BIOS | US$0,001619 | -6,44% | 0,00% | US$33.708 | US$18,68 | 20.821.709 BIOS |
| 907 |  BitCoal COAL | US$0,007366 | -7,00% | -4,36% | US$33.147 | US$18,34 | 4.500.000 COAL |
| 908 |  AnarchistsPrime ACP | US$0,007511 | -46,55% | 36,75% | US$33.012 | US$247,67 | 4.394.874 ACP |
| 909 |  Coinonat CXT | US$0,003795 | -18,94% | 7,73% | US$32.725 | US$365,64 | 8.623.200 CXT |
| 910 |  Orlycoin ORLY | US$0,0008904 | -7,78% | 20,60% | US$32.630 | US$33,20 | 36.646.779 ORLY |
| 911 |  Pulse PULSE | US$0,002266 | -8,43% | 48,80% | US$32.408 | US$38,77 | 14.298.972 PULSE |
| 912 |  eREAL EREAL | US$0,0004828 | -8,86% | 16,52% | US$32.304 | US$371,11 | 66.909.634 EREAL |
| 913 |  Cabbage CAB | US$0,002995 | -1,76% | 27,53% | US$31.447 | US$10,82 | 10.499.996 CAB |
| 914 |  GameBet Coin GBT | US$0,001457 | -19,73% | 44,78% | US$30.980 | US$11,95 | 21.262.780 GBT |
| 915 |  CRTCoin CRT | US$0,3885 | -1,89% | 20,65% | US$30.799 | US$307,32 | 79.270 CRT |
| 916 |  PLNcoin PLNC | US$0,001781 | -13,66% | 10,60% | US$30.433 | US$39,14 | 17.089.600 PLNC |
| 917 |  EGO EGO | US$0,0004857 | -1,88% | 0,00% | US$29.140 | US$33,35 | 60.000.001 EGO |
| 918 |  TAGRcoin TAGR | US$0,0007374 | 1,34% | 30,41% | US$28.514 | US$33,07 | 38.669.634 TAGR |
| 919 |  MiloCoin MILO | US$0,002632 | 43,75% | -2,55% | US$28.403 | US$480,32 | 10.789.954 MILO |
| 920 |  Slevin SLEVIN | US$0,0004047 | 22,64% | 17,63% | US$28.330 | US$92,20 | 70.000.000 SLEVIN |
| 921 |  G3N G3N | US$0,003723 | 2,57% | 12,21% | US$28.156 | US$6,77 | 7.561.891 G3N |
| 922 |  BOAT BOAT | US$0,001515 | -12,88% | -53,14% | US$28.104 | US$102,24 | 18.547.845 BOAT |
| 923 |  VIP Tokens VIP | US$0,0003238 | -1,88% | 37,70% | US$27.019 | US$1,62 | 83.450.403 VIP |
| 924 |  Litecred LTCR | US$0,0008904 | -10,06% | -13,51% | US$26.914 | US$246,40 | 30.227.750 LTCR |
| 925 |  Veros VRS | US$0,00005486 | -15,80% | 151,66% | US$26.693 | US$170,21 | 486.609.040 VRS |
| 926 |  KingN Coin KNC | US$12,95 | -1,89% | 54,40% | US$26.000 | US$258,72 | 2.008 KNC |
| 927 |  Ride My Car RIDE | US$0,0002428 | 47,17% | 20,95% | US$24.593 | US$2,91 | 101.276.976 RIDE |
| 928 |  BBQCoin BQC | US$0,0004709 | 14,17% | -18,71% | US$23.907 | US$12,63 | 50.765.854 BQC |
| 929 |  Impact IMX | US$0,0002183 | 163,28% | 9,26% | US$23.906 | US$53,42 | 109.509.025 IMX |
| 930 |  LetItRide LIR | US$0,0006567 | 1,56% | 43,30% | US$23.808 | US$82,43 | 36.256.457 LIR |
| 931 |  Iconic ICON | US$0,03991 | -3,07% | -7,49% | US$23.660 | US$145,20 | 592.894 ICON |
| 932 |  Eryllium ERY | US$0,004621 | -9,12% | -23,46% | US$23.647 | US$231,84 | 5.117.747 ERY |
| 933 |  OsmiumCoin OS76 | US$0,02639 | -1,88% | 48,20% | US$23.591 | US$149,92 | 894.026 OS76 |
| 934 |  BlazeCoin BLZ | US$0,00003875 | -14,12% | 7,51% | US$23.580 | US$12,09 | 608.557.394 BLZ |
| 935 |  GBCGoldCoin GBC | US$0,002071 | -5,05% | -15,51% | US$23.532 | US$156,92 | 11.361.817 GBC |
| 936 |  CryptoEscudo CESC | US$0,0001619 | -1,89% | -39,67% | US$23.329 | US$40,04 | 144.105.100 CESC |
| 937 |  Luna Coin LUNA | US$0,01384 | 0,76% | 21,95% | US$22.236 | US$317,19 | 1.606.502 LUNA |
| 938 |  PosEx PEX | US$0,009042 | 1,37% | 34,17% | US$22.181 | US$6,60 | 2.453.240 PEX |
| 939 |  FuzzBalls FUZZ | US$0,004567 | -19,43% | 10,45% | US$22.057 | US$2,88 | 4.829.945 FUZZ |
| 940 |  MTMGaming MTM | US$0,007214 | 7,04% | -39,19% | US$21.643 | US$2,89 | 2.999.967 MTM |
| 941 |  High Voltage HVCO | US$0,01376 | 5,57% | 70,90% | US$20.561 | US$8,03 | 1.494.171 HVCO |
| 942 |  Zonecoin ZNE | US$0,007895 | 1,34% | 40,23% | US$20.385 | US$16,11 | 2.581.970 ZNE |
| 943 |  Useless Ethereum Token UET | US$0,005044 | -2,53% | -32,35% | US$20.004 | US$1,14 | 3.965.716 UET |
| 944 |  Destiny DES | US$0,01236 | 3,79% | 45,86% | US$19.778 | US$164,33 | 1.600.000 DES |
| 945 |  Dollar International DOLLAR | US$0,02582 | -1,89% | 24,16% | US$19.463 | US$18,44 | 753.776 DOLLAR |
| 946 |  Printerium PRX | US$0,001643 | -0,42% | -34,94% | US$19.423 | US$120,49 | 11.821.728 PRX |
| 947 |  SocialCoin SOCC | US$0,01368 | 0,07% | 33,27% | US$18.945 | US$34,20 | 1.384.879 SOCC |
| 948 |  DAS DAS | US$0,007204 | 7,79% | 9,81% | US$18.895 | US$8,09 | 2.622.886 DAS |
| 949 |  CHNCoin CNC | US$0,0003987 | 19,18% | 16,34% | US$18.757 | US$23,73 | 47.048.343 CNC |
| 950 |  SongCoin SONG | US$0,0005586 | -4,17% | -10,15% | US$18.190 | US$3,56 | 32.565.300 SONG |
Tabel di atas menampilkan halaman 19 dari total 26 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.