Data Historis Harga Kripto 21/11/2017
Daftar harga kripto yang direkam pada tanggal 21/11/2017, mencakup 1.273 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Gapcoin GAP | US$0,01077 | -1,78% | 25,90% | US$128.835 | US$42,88 | 11.967.358 GAP |
| 802 |  Sativacoin STV | US$0,01776 | 19,29% | 57,97% | US$125.863 | US$0,09466 | 7.085.912 STV |
| 803 |  Zurcoin ZUR | US$0,001449 | -7,05% | 8,12% | US$125.240 | US$328,91 | 86.430.456 ZUR |
| 804 |  Shilling SH | US$0,003192 | 29,51% | -16,93% | US$124.873 | US$18,54 | 39.125.775 SH |
| 805 |  Sling SLING | US$0,1131 | 0,00% | 84,38% | US$121.458 | US$80,83 | 1.074.095 SLING |
| 806 |  Global Tour Coin GTC | US$0,004047 | -18,24% | 20,91% | US$120.961 | US$380,46 | 29.887.402 GTC |
| 807 |  Mineum MNM | US$0,01265 | -7,52% | -10,33% | US$119.334 | US$42,01 | 9.436.367 MNM |
| 808 |  TEKcoin TEK | US$0,00008373 | -40,38% | -11,84% | US$118.395 | US$254,12 | 1.414.054.562 TEK |
| 809 |  MojoCoin MOJO | US$0,009596 | 2,21% | 10,32% | US$116.387 | US$86,52 | 12.129.110 MOJO |
| 810 |  Evil Coin EVIL | US$0,005517 | -24,18% | -19,75% | US$115.980 | US$22,53 | 21.020.383 EVIL |
| 811 |  020LondonCoin 020 | US$0,0000006987 | -3,82% | 11,45% | US$109.536 | US$0,3022 | 156.774.380.248 020 |
| 812 |  Yacoin YAC | US$0,0008904 | -16,98% | -5,20% | US$106.564 | US$140,31 | 119.683.025 YAC |
| 813 |  Leviar XLC | US$0,01074 | -50,95% | -67,63% | US$103.911 | US$101,51 | 9.675.426 XLC |
| 814 |  Aricoin ARI | US$0,0007307 | 10,75% | 38,47% | US$102.491 | US$393,59 | 140.262.505 ARI |
| 815 |  Firecoin FIRE | US$1,04 | -2,42% | 23,80% | US$101.963 | US$19,45 | 98.412 FIRE |
| 816 |  CacheCoin CACH | US$0,02428 | -1,87% | 15,83% | US$101.871 | US$190,57 | 4.195.132 CACH |
| 817 |  PIECoin PIE | US$0,004695 | -4,94% | -25,59% | US$99.497 | US$68,35 | 21.193.198 PIE |
| 818 |  Cypher CYP | US$0,01546 | 0,00% | 34,78% | US$98.409 | US$17,99 | 6.365.285 CYP |
| 819 |  C-Bit XCT | US$0,0006209 | -16,75% | -0,41% | US$97.625 | US$280,95 | 157.223.250 XCT |
| 820 |  IslaCoin ISL | US$0,06370 | 4,20% | 0,00% | US$96.428 | US$7,17 | 1.513.704 ISL |
| 821 |  GanjaCoin MRJA | US$0,02161 | -32,31% | -14,50% | US$96.215 | US$24,28 | 4.451.920 MRJA |
| 822 |  Franko FRK | US$0,1033 | 0,00% | 50,95% | US$96.134 | US$3,92 | 930.767 FRK |
| 823 |  Allion ALL | US$0,01540 | 42,12% | 104,42% | US$95.481 | US$14,25 | 6.199.359 ALL |
| 824 |  Quatloo QTL | US$0,01235 | -31,58% | 13,06% | US$95.360 | US$125,34 | 7.718.883 QTL |
| 825 |  Ammo Reloaded AMMO | US$0,001214 | -1,89% | 7,22% | US$94.435 | US$122,33 | 77.777.777 AMMO |
| 826 |  Dollarcoin DLC | US$0,01012 | 10,49% | 19,69% | US$92.142 | US$24,01 | 9.106.714 DLC |
| 827 |  EMoneyPower EMP | US$0,009956 | 0,00% | -47,57% | US$91.596 | US$8,09 | 9.200.000 EMP |
| 828 |  GoldPieces GP | US$0,07482 | -5,33% | 11,11% | US$91.288 | US$306,83 | 1.220.161 GP |
| 829 |  Catcoin CAT | US$0,01481 | -14,13% | 18,90% | US$91.273 | US$185,04 | 6.161.750 CAT |
| 830 |  PayCon CON | US$0,003952 | 10,57% | 19,72% | US$91.075 | US$1,84 | 23.042.604 CON |
| 831 |  BitQuark BTQ | US$0,01012 | -49,25% | 39,45% | US$90.802 | US$62,79 | 8.974.334 BTQ |
| 832 |  Halcyon HAL | US$0,01708 | -1,88% | 18,14% | US$89.652 | US$13,13 | 5.249.208 HAL |
| 833 |  ParallelCoin DUO | US$0,2969 | 12,07% | 23,04% | US$89.558 | US$53,05 | 301.594 DUO |
| 834 |  X-Coin XCO | US$0,007123 | -3,33% | 21,81% | US$88.219 | US$85,17 | 12.384.976 XCO |
| 835 |  CoExistCoin COXST | US$0,003207 | 101,95% | 110,85% | US$86.920 | US$24,85 | 27.100.000 COXST |
| 836 |  Coin2.1 C2 | US$0,0008667 | -18,63% | 7,86% | US$86.653 | US$26,31 | 99.976.323 C2 |
| 837 |  Jin Coin JIN | US$0,008742 | 0,00% | 0,00% | US$86.095 | US$3,77 | 9.848.485 JIN |
| 838 |  GameUnits UNITS | US$0,02469 | -10,02% | 53,29% | US$85.757 | US$0,6198 | 3.472.983 UNITS |
| 839 |  MACRON MCRN | US$0,0002125 | -34,34% | 18,96% | US$85.308 | US$16,45 | 401.421.401 MCRN |
| 840 |  Argentum ARG | US$0,009068 | 1,28% | 11,61% | US$76.983 | US$22,77 | 8.489.623 ARG |
| 841 |  Prime-XI PXI | US$0,004290 | -2,38% | -5,42% | US$75.541 | US$41,15 | 17.608.540 PXI |
| 842 |  Bitcoin 21 XBTC21 | US$0,09503 | 64,09% | 88,57% | US$75.368 | US$140,29 | 793.108 XBTC21 |
| 843 |  Slimcoin SLM | US$0,005019 | -1,89% | 24,83% | US$74.964 | US$129,51 | 14.937.439 SLM |
| 844 |  Nullex NLX | US$0,001781 | 2,61% | 21,67% | US$72.078 | US$55,36 | 40.477.042 NLX |
| 845 |  Flaxscript FLAX | US$0,01251 | -6,57% | -34,70% | US$69.810 | US$21,88 | 5.582.312 FLAX |
| 846 |  Marscoin MARS | US$0,002460 | -3,84% | 1,02% | US$69.557 | US$25,50 | 28.279.074 MARS |
| 847 |  Beatcoin XBTS | US$0,04550 | 27,64% | 59,10% | US$69.378 | US$102,77 | 1.524.686 XBTS |
| 848 |  SecureCoin SRC | US$0,008323 | -18,90% | 49,61% | US$67.997 | US$159,42 | 8.169.386 SRC |
| 849 |  Kittehcoin MEOW | US$0,000002798 | 16,06% | 8,55% | US$66.893 | US$361,76 | 23.905.669.976 MEOW |
| 850 |  BoostCoin BOST | US$0,005585 | -3,84% | 11,99% | US$66.215 | US$397,42 | 11.855.487 BOST |
Tabel di atas menampilkan halaman 17 dari total 26 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.