Data Historis Harga Kripto 22/11/2017
Daftar harga kripto yang direkam pada tanggal 22/11/2017, mencakup 1.277 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  High Voltage HVCO | US$0,01400 | 1,78% | 0,00% | US$20.921 | US$8,17 | 1.494.171 HVCO |
| 952 |  MiloCoin MILO | US$0,001938 | -25,99% | -6,73% | US$20.914 | US$88,47 | 10.789.954 MILO |
| 953 |  Zonecoin ZNE | US$0,007981 | 0,00% | -7,91% | US$20.607 | US$40,32 | 2.581.970 ZNE |
| 954 |  Dollar International DOLLAR | US$0,02575 | -0,31% | 11,96% | US$19.412 | US$9,24 | 753.776 DOLLAR |
| 955 |  CHNCoin CNC | US$0,0004114 | 3,08% | 11,79% | US$19.411 | US$41,14 | 47.183.775 CNC |
| 956 |  Tradecoin TRADE | US$0,002468 | 1,60% | 123,82% | US$18.413 | US$57,59 | 7.459.750 TRADE |
| 957 |  Antilitecoin ALTC | US$0,0005759 | 18,54% | 59,50% | US$18.150 | US$54,20 | 31.512.613 ALTC |
| 958 |  Impact IMX | US$0,0001650 | -24,43% | 14,27% | US$18.074 | US$10,00 | 109.509.034 IMX |
| 959 |  BioBar BIOB | US$0,01983 | 1,60% | 35,92% | US$17.564 | US$13,00 | 885.756 BIOB |
| 960 |  BnrtxCoin BNX | US$0,0006578 | 15,92% | 13,93% | US$17.264 | US$193,55 | 26.245.501 BNX |
| 961 |  Ride My Car RIDE | US$0,0001646 | -32,27% | -24,05% | US$16.666 | US$3,10 | 101.276.976 RIDE |
| 962 |  VapersCoin VPRC | US$0,00002096 | -65,88% | 36,94% | US$16.348 | US$285,23 | 780.124.964 VPRC |
| 963 |  Wild Beast Block WBB | US$0,09879 | -6,21% | -22,69% | US$16.267 | US$37,01 | 164.655 WBB |
| 964 |  DAS DAS | US$0,005759 | -23,91% | -59,25% | US$15.106 | US$41,14 | 2.622.886 DAS |
| 965 |  JavaScript Token JS | US$0,001594 | 103,33% | 110,08% | US$12.740 | US$67,94 | 7.991.996 JS |
| 966 |  Rawcoin XRC | US$0,01776 | -1,77% | 103,69% | US$12.522 | US$342,43 | 704.882 XRC |
| 967 |  P7Coin P7C | US$0,0003291 | 0,00% | 127,67% | US$11.591 | US$12,81 | 35.220.238 P7C |
| 968 |  AgrolifeCoin AGLC | US$0,001563 | 1,61% | -16,74% | US$11.289 | US$12,83 | 7.221.376 AGLC |
| 969 |  Elysium ELS | US$0,002797 | -1,30% | 67,09% | US$11.204 | US$73,21 | 4.005.012 ELS |
| 970 |  Qibuck Asset QBK | US$0,005868 | 5,59% | -2,82% | US$9.808 | US$6,46 | 1.671.379 QBK |
| 971 |  Magnum MGM | US$0,002468 | -27,55% | -7,63% | US$9.690 | US$1,97 | 3.925.901 MGM |
| 972 |  GeertCoin GEERT | US$0,001805 | 26,42% | -28,47% | US$9.191 | US$16,08 | 5.091.200 GEERT |
| 973 |  Save and Gain SANDG | US$0,002962 | 4,51% | 141,06% | US$9.078 | US$6,35 | 3.064.800 SANDG |
| 974 |  MorningStar MRNG | US$0,0002633 | 5,63% | -43,82% | US$8.576 | US$25,50 | 32.573.960 MRNG |
| 975 |  CCMiner CCM100 | US$0,002309 | 70,51% | 63,96% | US$7.758 | US$4,75 | 3.360.417 CCM100 |
| 976 |  NodeCoin NODC | US$0,004525 | 0,00% | 0,00% | US$7.595 | US$1,36 | 1.678.439 NODC |
| 977 |  Bitvolt VOLT | US$0,0004937 | -10,04% | -2,35% | US$7.461 | US$190,64 | 15.112.554 VOLT |
| 978 |  Argus ARGUS | US$0,006482 | 4,98% | -7,06% | US$7.444 | US$163,30 | 1.148.324 ARGUS |
| 979 |  Concoin CONX | US$0,009544 | 1,60% | 13,83% | US$7.103 | US$400,06 | 744.266 CONX |
| 980 |  Veros VRS | US$0,00001255 | -77,13% | -21,21% | US$6.108 | US$61,73 | 486.609.040 VRS |
| 981 |  Grimcoin GRIM | US$0,0005877 | 2,87% | -47,67% | US$6.067 | US$85,77 | 10.324.802 GRIM |
| 982 |  BurstOcean OCEAN | US$0,02290 | 77,50% | 86,84% | US$4.852 | US$0,4581 | 211.827 OCEAN |
| 983 |  WalletBuildersCoin WBC | US$0,2470 | 0,00% | 18,61% | US$4.638 | US$16,46 | 18.779 WBC |
| 984 |  BigBoobsCoin BBC | US$0,02045 | -0,88% | 15,35% | US$3.863 | US$0,1023 | 188.860 BBC |
| 985 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1917 | -21,35% | -11,43% | US$3.187 | US$87,82 | 16.627 XNG |
| 986 |  PizzaCoin PIZZA | US$0,002222 | 8,77% | 19,25% | US$3.061 | US$40,37 | 1.377.917 PIZZA |
| 987 |  Lex4All LEX | US$0,003012 | 5,59% | 116,89% | US$3.012 | US$0,3012 | 1.000.000 LEX |
| 988 |  Frazcoin FRAZ | US$0,0002633 | -52,21% | -47,96% | US$2.362 | US$37,55 | 8.969.822 FRAZ |
| 989 |  GeyserCoin GSR | US$0,04616 | -38,52% | 73,02% | US$2.163 | US$133,30 | 46.864 GSR |
| 990 |  SwapToken TOKEN | US$0,0000001141 | -12,22% | -32,30% | US$1.748 | US$104,70 | 15.320.585.365 TOKEN |
| 991 |  Ulatech ULA | US$0,009920 | -12,76% | -2,41% | US$1.669 | US$118,38 | 168.286 ULA |
| 992 |  Digital Credits DGCS | US$0,0002468 | -23,80% | 13,93% | US$1.438 | US$13,35 | 5.826.388 DGCS |
| 993 |  Ebittree Coin EBT | US$0,0008043 | -44,58% | 120,91% | US$1.017 | US$131,94 | 1.264.511 EBT |
| 994 |  Sojourn SOJ | US$0,002043 | -1,70% | -43,26% | US$991 | US$8,17 | 485.214 SOJ |
| 995 |  Abncoin ABN | US$0,01292 | -5,86% | 60,61% | US$875 | US$153,18 | 67.700 ABN |
| 996 |  MantraCoin MNC | US$0,0001658 | 0,00% | 15,51% | US$771 | US$8,29 | 4.650.380 MNC |
| 997 |  Digital Money Bits DMB | US$0,001294 | 0,47% | -6,28% | US$545 | US$125,33 | 421.300 DMB |
| 998 |  Environ ENV | US$0,000002128 | -0,74% | 0,00% | US$282 | US$0,6385 | 132.717.518 ENV |
| 999 |  Future Digital Currency FDC | US$0,00007469 | 7,48% | 0,00% | US$206 | US$0,1457 | 2.753.201 FDC |
| 1000 |  CaliphCoin CALC | US$0,001316 | -4,37% | 30,51% | US$115 | US$1,79 | 87.140 CALC |
Tabel di atas menampilkan halaman 20 dari total 26 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.