Data Historis Harga Kripto 22/11/2017
Daftar harga kripto yang direkam pada tanggal 22/11/2017, mencakup 1.277 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Devcoin DVC | US$0,00002037 | 53,01% | 33,76% | US$308.007 | US$0,009186 | 15.122.807.500 DVC |
| 752 |  Bit20 BTWTY | US$291.330 | 22,70% | 41,23% | US$295.992 | US$61,18 | 1 BTWTY |
| 753 |  Prototanium PR | US$1,51 | 69,47% | 44,89% | US$294.877 | US$265,71 | 195.813 PR |
| 754 |  BritCoin BRIT | US$0,01370 | -35,11% | -30,48% | US$291.406 | US$244,98 | 21.268.092 BRIT |
| 755 |  TrumpCoin TRUMP | US$0,04407 | -4,96% | 4,92% | US$288.508 | US$495,40 | 6.546.015 TRUMP |
| 756 |  Opal OPAL | US$0,01894 | 8,61% | -4,44% | US$286.856 | US$196,04 | 15.143.362 OPAL |
| 757 |  iCoin ICN | US$0,009709 | -18,99% | -11,88% | US$283.202 | US$228,21 | 29.169.525 ICN |
| 758 |  Shadow Token SHDW | US$0,03960 | -16,55% | -4,44% | US$277.187 | US$12,42 | 7.000.000 SHDW |
| 759 |  Joulecoin XJO | US$0,007894 | 2,10% | 5,08% | US$270.983 | US$229,08 | 34.329.412 XJO |
| 760 |  Titcoin TIT | US$0,005334 | 8,83% | 14,29% | US$266.147 | US$163,19 | 49.898.202 TIT |
| 761 |  WayGuide WAY | US$0,002633 | 1,25% | 0,00% | US$263.397 | US$1,48 | 100.040.708 WAY |
| 762 |  GAIA GAIA | US$0,01082 | 9,18% | 0,00% | US$260.809 | US$196,36 | 24.101.381 GAIA |
| 763 |  Newbium NEWB | US$0,005172 | -4,64% | -14,34% | US$258.613 | US$183,75 | 50.000.000 NEWB |
| 764 |  PureVidz VIDZ | US$0,002023 | 17,89% | 7,63% | US$253.482 | US$76,41 | 125.279.775 VIDZ |
| 765 |  The Cypherfunks FUNK | US$0,000005353 | -0,01% | -0,90% | US$247.238 | US$74,63 | 46.182.607.499 FUNK |
| 766 |  BunnyCoin BUN | US$0,000002372 | 33,83% | 35,05% | US$242.565 | US$325,65 | 102.276.012.102 BUN |
| 767 |  Joincoin J | US$0,09769 | 7,10% | -10,77% | US$239.187 | US$76,06 | 2.448.402 J |
| 768 |  HOdlcoin HODL | US$0,001563 | -3,47% | 5,98% | US$236.884 | US$26,02 | 151.529.630 HODL |
| 769 |  SproutsExtreme SPEX | US$0,00008232 | 1,64% | 0,00% | US$235.968 | US$6,59 | 2.866.607.586 SPEX |
| 770 |  Nyancoin NYAN | US$0,0007418 | 1,68% | 0,08% | US$235.766 | US$317,75 | 317.822.265 NYAN |
| 771 |  FlutterCoin FLT | US$0,0007255 | -12,32% | 27,98% | US$233.767 | US$110,59 | 322.214.524 FLT |
| 772 |  Tigercoin TGC | US$0,005348 | 17,94% | 97,07% | US$232.838 | US$14,00 | 43.536.800 TGC |
| 773 |  I0Coin I0C | US$0,01106 | 23,94% | 35,03% | US$232.009 | US$11,37 | 20.984.623 I0C |
| 774 |  Kayicoin KAYI | US$0,0008151 | 12,86% | 24,64% | US$231.659 | US$197,76 | 284.208.630 KAYI |
| 775 |  OHM OHM | US$0,007734 | 0,00% | -34,30% | US$228.566 | US$90,51 | 29.552.847 OHM |
| 776 |  Truckcoin TRK | US$0,001472 | 21,18% | 10,72% | US$227.157 | US$88,85 | 154.332.129 TRK |
| 777 |  BiblePay BBP | US$0,0009051 | 11,77% | 19,19% | US$217.025 | US$455,59 | 239.791.280 BBP |
| 778 |  ChessCoin CHESS | US$0,003982 | 9,42% | 19,20% | US$215.181 | US$87,43 | 54.032.769 CHESS |
| 779 |  LottoCoin LOT | US$0,00001482 | 5,75% | 26,37% | US$214.695 | US$38,60 | 14.491.014.421 LOT |
| 780 |  UniCoin UNIC | US$0,07223 | 20,89% | 36,90% | US$214.116 | US$57,32 | 2.964.387 UNIC |
| 781 |  PayCoin XPY | US$0,01772 | -4,22% | 9,52% | US$209.523 | US$146,53 | 11.821.517 XPY |
| 782 |  LanaCoin LANA | US$0,0002503 | 4,15% | -6,04% | US$208.642 | US$126,09 | 833.694.345 LANA |
| 783 |  Flycoin FLY | US$0,9890 | 0,00% | 0,10% | US$208.483 | US$1,47 | 210.806 FLY |
| 784 |  Shilling SH | US$0,005266 | 64,92% | 24,94% | US$206.171 | US$5,77 | 39.152.775 SH |
| 785 |  Ratecoin XRA | US$0,001773 | 8,88% | 35,53% | US$202.385 | US$203,31 | 114.169.748 XRA |
| 786 |  DigiCube CUBE | US$0,00008228 | 1,61% | 13,93% | US$199.864 | US$2,47 | 2.429.126.009 CUBE |
| 787 |  BigUp BIGUP | US$0,00009343 | 11,54% | 7,50% | US$197.714 | US$42,74 | 2.116.166.551 BIGUP |
| 788 |  Darsek KED | US$0,01456 | 2,78% | 25,72% | US$196.642 | US$7,43 | 13.501.084 KED |
| 789 |  Electra ECA | US$0,000008603 | 35,29% | -69,59% | US$186.773 | US$240,31 | 21.711.026.329 ECA |
| 790 |  CannaCoin CCN | US$0,03948 | 12,83% | 3,17% | US$185.523 | US$235,86 | 4.699.564 CCN |
| 791 |  KushCoin KUSH | US$0,03325 | 2,40% | 10,18% | US$181.073 | US$9,94 | 5.445.524 KUSH |
| 792 |  GlobalCoin GLC | US$0,002715 | -1,38% | -35,18% | US$176.951 | US$1,36 | 65.171.010 GLC |
| 793 |  Limitless VIP VIP | US$0,0001329 | -19,59% | 46,20% | US$167.402 | US$51,47 | 1.259.816.434 VIP |
| 794 |  Crypto CTO | US$0,01374 | -7,28% | 22,75% | US$165.410 | US$134,37 | 12.038.184 CTO |
| 795 |  OctoCoin 888 | US$0,003292 | -30,84% | 63,36% | US$165.391 | US$454,78 | 50.239.540 888 |
| 796 |  Freicoin FRC | US$0,005430 | -4,51% | -24,63% | US$159.863 | US$26,81 | 29.438.783 FRC |
| 797 |  Emerald Crypto EMD | US$0,008286 | 12,82% | 14,20% | US$158.410 | US$120,95 | 19.117.129 EMD |
| 798 |  Yacoin YAC | US$0,001316 | 47,79% | 21,58% | US$157.569 | US$26,52 | 119.692.099 YAC |
| 799 |  Swing SWING | US$0,05771 | 13,08% | 26,99% | US$156.920 | US$249,61 | 2.719.304 SWING |
| 800 |  CorgiCoin CORG | US$0,0001214 | -23,93% | 30,78% | US$152.026 | US$117,15 | 1.251.855.418 CORG |
Tabel di atas menampilkan halaman 16 dari total 26 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.