Data Historis Harga Kripto 22/11/2017
Daftar harga kripto yang direkam pada tanggal 22/11/2017, mencakup 1.277 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Evotion EVO | US$0,04772 | 9,86% | 12,38% | US$150.733 | US$56,88 | 3.158.600 EVO |
| 802 |  TEKcoin TEK | US$0,0001058 | 2,06% | 2,98% | US$149.597 | US$402,62 | 1.414.054.562 TEK |
| 803 |  QuazarCoin QCN | US$0,02468 | 48,41% | 65,78% | US$149.209 | US$72,54 | 6.044.911 QCN |
| 804 |  WMCoin WMC | US$0,01289 | 0,68% | 0,00% | US$148.561 | US$2,94 | 11.527.489 WMC |
| 805 |  Wyvern WYV | US$0,08409 | 2,99% | -0,25% | US$145.225 | US$86,56 | 1.727.051 WYV |
| 806 |  Ripto Bux RBX | US$0,0003728 | -1,44% | -0,25% | US$142.123 | US$42,03 | 381.236.123 RBX |
| 807 |  Cannation CNNC | US$0,05731 | 5,73% | 12,41% | US$141.944 | US$32,48 | 2.476.893 CNNC |
| 808 |  Manna MANNA | US$0,003291 | 1,61% | 3,30% | US$141.543 | US$31,51 | 43.007.388 MANNA |
| 809 |  Unrealcoin URC | US$0,02012 | 2,88% | 36,95% | US$141.344 | US$72,70 | 7.024.402 URC |
| 810 |  Gapcoin GAP | US$0,01177 | 9,18% | 22,92% | US$140.887 | US$98,52 | 11.973.572 GAP |
| 811 |  VirtualCoin VC | US$0,01399 | -47,50% | 26,76% | US$140.772 | US$28,58 | 10.064.287 VC |
| 812 |  SpaceCoin SPACE | US$0,006653 | -27,60% | 24,85% | US$138.631 | US$32,85 | 20.838.212 SPACE |
| 813 |  Pascal Lite PASL | US$0,03365 | -0,17% | 14,41% | US$137.402 | US$329,59 | 4.083.050 PASL |
| 814 |  MojoCoin MOJO | US$0,01128 | 17,53% | 3,61% | US$136.813 | US$192,83 | 12.129.514 MOJO |
| 815 |  RevolverCoin XRE | US$0,006089 | 1,41% | -8,35% | US$135.682 | US$53,17 | 22.284.642 XRE |
| 816 |  PX PX | US$0,001377 | 794,20% | 362,94% | US$131.012 | US$111,18 | 95.142.396 PX |
| 817 |  GameUnits UNITS | US$0,03713 | 50,28% | 64,85% | US$128.938 | US$98,48 | 3.472.983 UNITS |
| 818 |  Evil Coin EVIL | US$0,005958 | 7,95% | -15,57% | US$125.232 | US$69,54 | 21.020.383 EVIL |
| 819 |  Mineum MNM | US$0,01312 | 3,00% | -8,06% | US$123.820 | US$15,79 | 9.436.367 MNM |
| 820 |  Rupaya RUPX | US$0,01979 | -0,26% | 22,99% | US$120.500 | US$414,60 | 6.089.565 RUPX |
| 821 |  Sativacoin STV | US$0,01699 | 0,00% | 27,11% | US$120.405 | US$2,41 | 7.085.944 STV |
| 822 |  PetroDollar XPD | US$0,001878 | -29,44% | -13,49% | US$120.169 | US$40,97 | 63.993.275 XPD |
| 823 |  Cypher CYP | US$0,01777 | 14,91% | 51,91% | US$113.124 | US$1,18 | 6.365.285 CYP |
| 824 |  020LondonCoin 020 | US$0,0000007143 | 0,75% | 12,39% | US$111.985 | US$0,00002929 | 156.774.380.248 020 |
| 825 |  HempCoin HMP | US$0,00008228 | 1,60% | 13,93% | US$111.622 | US$8,23 | 1.356.645.470 HMP |
| 826 |  GanjaCoin MRJA | US$0,02468 | 14,16% | -40,97% | US$109.889 | US$32,91 | 4.451.920 MRJA |
| 827 |  Philosopher Stones PHS | US$0,01744 | -6,29% | -13,25% | US$104.908 | US$43,11 | 6.014.340 PHS |
| 828 |  PIECoin PIE | US$0,004937 | 5,11% | -22,20% | US$104.644 | US$79,82 | 21.197.276 PIE |
| 829 |  Firecoin FIRE | US$1,06 | 2,16% | 0,00% | US$104.210 | US$225,74 | 98.412 FIRE |
| 830 |  Aricoin ARI | US$0,0007369 | 3,36% | 19,51% | US$103.361 | US$107,50 | 140.262.505 ARI |
| 831 |  Ammo Reloaded AMMO | US$0,001316 | 8,38% | 13,07% | US$102.391 | US$154,91 | 77.777.777 AMMO |
| 832 |  DROXNE DRXNE | US$0,001634 | 5,27% | -3,29% | US$102.016 | US$228,26 | 62.451.392 DRXNE |
| 833 |  Halcyon HAL | US$0,01934 | 13,16% | 23,64% | US$101.567 | US$19,65 | 5.252.932 HAL |
| 834 |  Global Tour Coin GTC | US$0,003373 | -16,69% | -28,02% | US$100.822 | US$49,81 | 29.887.402 GTC |
| 835 |  Franko FRK | US$0,1057 | 1,04% | 49,97% | US$98.364 | US$2,44 | 930.767 FRK |
| 836 |  Printerium PRX | US$0,008261 | 402,61% | 294,27% | US$97.661 | US$195,74 | 11.821.728 PRX |
| 837 |  CoExistCoin COXST | US$0,003546 | 11,38% | 134,45% | US$96.086 | US$6,72 | 27.100.000 COXST |
| 838 |  Dollarcoin DLC | US$0,01045 | 3,23% | 13,84% | US$95.159 | US$34,65 | 9.106.714 DLC |
| 839 |  Catcoin CAT | US$0,01522 | 2,72% | 8,03% | US$93.841 | US$187,65 | 6.165.050 CAT |
| 840 |  GoldPieces GP | US$0,07675 | 2,64% | 8,62% | US$93.646 | US$404,65 | 1.220.161 GP |
| 841 |  Quatloo QTL | US$0,01160 | -5,29% | 0,77% | US$89.511 | US$244,87 | 7.718.883 QTL |
| 842 |  BitQuark BTQ | US$0,009956 | -1,66% | 27,65% | US$89.345 | US$62,08 | 8.974.334 BTQ |
| 843 |  Bitcoin Planet BTPL | US$0,01550 | 42,37% | 6,86% | US$84.789 | US$214,74 | 5.470.429 BTPL |
| 844 |  PayCon CON | US$0,003547 | -9,28% | 0,17% | US$81.742 | US$18,36 | 23.042.604 CON |
| 845 |  Tattoocoin (Standard Edition) TSE | US$0,0008864 | 36,83% | -2,54% | US$80.148 | US$7,54 | 90.421.856 TSE |
| 846 |  Prime-XI PXI | US$0,004430 | 3,84% | -2,81% | US$78.085 | US$98,32 | 17.624.960 PXI |
| 847 |  Argentum ARG | US$0,009172 | 1,11% | 18,00% | US$77.916 | US$74,99 | 8.495.272 ARG |
| 848 |  SecureCoin SRC | US$0,009385 | 12,71% | 62,22% | US$76.721 | US$13,92 | 8.174.531 SRC |
| 849 |  Slimcoin SLM | US$0,005101 | 1,37% | 17,73% | US$76.199 | US$8,23 | 14.937.439 SLM |
| 850 |  Allion ALL | US$0,01208 | -22,59% | 39,87% | US$74.900 | US$60,03 | 6.199.359 ALL |
Tabel di atas menampilkan halaman 17 dari total 26 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.