Data Historis Harga Kripto 22/11/2017
Daftar harga kripto yang direkam pada tanggal 22/11/2017, mencakup 1.277 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Tristar Coin TSTR | US$0,01193 | 9,95% | -9,20% | US$59.984 | US$56.537,90 | 5.027.857 TSTR |
| 652 |  PonziCoin PONZI | US$0,06837 | 2,24% | 20,63% | US$58.870 | US$734,39 | 861.099 PONZI |
| 653 |  CryptoWorldX Token CWXT | US$0,0009786 | 9,86% | 48,50% | US$58.353 | US$633,03 | 59.630.200 CWXT |
| 654 |  Master Swiscoin MSCN | US$0,001310 | 16,13% | -4,89% | US$58.338 | US$675,05 | 44.518.850 MSCN |
| 655 |  EBCH EBCH | US$0,006207 | -49,79% | 0,00% | US$57.634 | US$11.180,46 | 9.285.500 EBCH |
| 656 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,002777 | -46,87% | 4,27% | US$57.115 | US$1.247,18 | 20.564.300 EBTC |
| 657 |  Roofs ROOFS | US$0,0004114 | -14,94% | -10,81% | US$53.477 | US$1.229,29 | 130.000.000 ROOFS |
| 658 |  Blackstar BSTAR | US$0,00008143 | -1,14% | 0,00% | US$51.365 | US$814,28 | 630.795.971 BSTAR |
| 659 |  ExchangeN EXN | US$0,008222 | 1,73% | -44,76% | US$41.934 | US$11.665,13 | 5.100.000 EXN |
| 660 |  Interzone ITZ | US$0,02511 | -24,59% | -47,18% | US$38.483 | US$933,22 | 1.532.513 ITZ |
| 661 |  Cabbage CAB | US$0,003127 | 4,35% | 24,41% | US$32.829 | US$814,36 | 10.499.996 CAB |
| 662 |  CrevaCoin CREVA | US$0,0008223 | -6,78% | 10,77% | US$29.924 | US$8.647,92 | 36.390.750 CREVA |
| 663 |  CybCSec XCS | US$0,002468 | -42,49% | -46,24% | US$29.211 | US$852,19 | 11.834.082 XCS |
| 664 |  SocialCoin SOCC | US$0,02106 | 53,91% | 88,32% | US$29.170 | US$3.457,35 | 1.384.879 SOCC |
| 665 |  PlayerCoin PEC | US$0,0005759 | -19,25% | -36,08% | US$20.227 | US$526,69 | 35.120.000 PEC |
| 666 |  Coimatic 2.0 CTIC2 | US$0,001399 | -48,32% | -51,58% | US$17.128 | US$636,31 | 12.242.500 CTIC2 |
| 667 |  Corethum CRTM | US$0,006798 | 188,34% | 0,00% | US$16.995 | US$1.287,84 | 2.500.000 CRTM |
| 668 |  Xonecoin XOC | US$0,03747 | -1,79% | 0,00% | US$15.736 | US$806,41 | 420.000 XOC |
| 669 |  SydPak SDP | US$0,09692 | 0,00% | 0,00% | US$15.477 | US$504,88 | 159.682 SDP |
| 670 |  LevoPlus LVPS | US$0,01025 | 32,20% | 128,58% | US$13.021 | US$3.830,37 | 1.270.534 LVPS |
| 671 |  Project-X NANOX | US$124.240 | 35,40% | 46,04% | US$9.724 | US$791,89 | 0 NANOX |
| 672 |  LiteCoin Ultra LTCU | US$0,007926 | 13,67% | 36,48% | US$6.692 | US$1.418,18 | 844.202 LTCU |
| 673 |  LiteBitcoin LBTC | US$0,002039 | 10,78% | 29,71% | US$6.501 | US$918,59 | 3.188.280 LBTC |
| 674 |  Dix Asset DIX | US$0,00000006384 | -6,30% | -22,72% | US$6.384 | US$1.870,32 | 100.000.000.000 DIX |
| 675 |  HarmonyCoin HMC | US$0,009187 | 1,27% | 18,63% | US$4.943 | US$16.776,77 | 538.063 HMC |
| 676 |  Falcoin FAL | US$0,0005759 | -10,22% | -85,63% | US$113 | US$3.052,52 | 196.766 FAL |
| 677 |  Jinn JINN | US$325,47 | 2,04% | 79,49% | US$19.105.938 | US$325,47 | 58.703 JINN |
| 678 |  Peerplays PPY | US$4,41 | -2,87% | -1,81% | US$16.844.470 | US$371,53 | 3.819.999 PPY |
| 679 |  E-coin ECN | US$3,05 | 42,98% | -4,07% | US$13.757.719 | US$4,33 | 4.508.926 ECN |
| 680 |  BCAP BCAP | US$1,07 | -12,91% | -4,81% | US$10.665.567 | US$367,41 | 10.000.000 BCAP |
| 681 |  OracleChain OCT | US$0,3408 | 14,31% | 2,05% | US$10.223.216 | US$57,97 | 30.000.000 OCT |
| 682 |  FedoraCoin TIPS | US$0,00001301 | -76,81% | 51,62% | US$5.764.533 | US$239,89 | 443.168.182.458 TIPS |
| 683 |  Stakecoin STCN | US$0,8982 | 0,00% | 0,00% | US$4.491.029 | US$16,33 | 5.000.000 STCN |
| 684 |  Prospectors Gold PGL | US$0,06619 | 2,17% | 0,04% | US$4.269.314 | US$88,79 | 64.500.000 PGL |
| 685 |  YashCoin YASH | US$0,3373 | -24,26% | -16,74% | US$3.373.490 | US$7,39 | 10.000.260 YASH |
| 686 |  Bitland CADASTRAL | US$0,09873 | 2,01% | 0,00% | US$2.962.009 | US$114,87 | 30.000.000 CADASTRAL |
| 687 |  Embers MBRS | US$0,05638 | 10,69% | 15,19% | US$2.819.020 | US$484,46 | 50.000.000 MBRS |
| 688 |  Janus JNS | US$0,1032 | -6,14% | 2,22% | US$2.368.668 | US$435,62 | 22.945.538 JNS |
| 689 |  Adelphoi ADL | US$0,1001 | 44,10% | 49,14% | US$2.350.601 | US$151,22 | 23.472.224 ADL |
| 690 |  Adshares ADS | US$0,1747 | -3,16% | 13,15% | US$2.090.245 | US$243,24 | 11.966.883 ADS |
| 691 |  Intelligent Trading Foundation ITT | US$0,2088 | 40,93% | 6,23% | US$2.045.377 | US$121,46 | 9.797.899 ITT |
| 692 |  LuckChain BASH | US$0,002732 | 4,70% | 14,60% | US$1.955.736 | US$137,64 | 715.868.299 BASH |
| 693 |  Rustbits RUSTBITS | US$0,05435 | -11,18% | -28,14% | US$1.918.738 | US$61,96 | 35.300.866 RUSTBITS |
| 694 |  Infinitecoin IFC | US$0,00002059 | 83,73% | 812,44% | US$1.865.708 | US$6,90 | 90.596.274.910 IFC |
| 695 |  Colossuscoin V2 CV2 | US$0,00008159 | 93,68% | 70,64% | US$1.862.060 | US$34,26 | 22.822.030.173 CV2 |
| 696 |  NEVERDIE NDC | US$0,04213 | -5,03% | -18,18% | US$1.727.543 | US$472,17 | 41.004.200 NDC |
| 697 |  AsiaCoin AC | US$0,001325 | -8,42% | -28,13% | US$1.508.173 | US$58,51 | 1.138.462.984 AC |
| 698 |  Coin(O) CNO | US$0,01153 | 17,24% | 8,07% | US$1.212.024 | US$390,18 | 105.163.196 CNO |
| 699 |  Arcade Token ARC | US$0,6654 | 0,00% | 101,91% | US$1.200.500 | US$380,70 | 1.804.211 ARC |
| 700 |  imbrex REX | US$0,1328 | 6,58% | -22,17% | US$1.150.539 | US$145,37 | 8.660.756 REX |
Tabel di atas menampilkan halaman 14 dari total 26 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.