Data Historis Harga Kripto 22/11/2017
Daftar harga kripto yang direkam pada tanggal 22/11/2017, mencakup 1.277 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pirl PIRL | US$0,4073 | -1,76% | 1,34% | US$1.626.663 | US$53.067,61 | 3.994.056 PIRL |
| 452 |  FIMKrypto FIMK | US$0,002797 | 23,14% | -5,93% | US$1.614.145 | US$864,19 | 577.004.618 FIMK |
| 453 |  Cryptonite XCN | US$0,004340 | -6,35% | 21,15% | US$1.607.502 | US$20.359,65 | 370.412.712 XCN |
| 454 |  Visio VISIO | US$0,03139 | -21,52% | -26,71% | US$1.595.689 | US$15.338,63 | 50.833.806 VISIO |
| 455 |  Bitcoin Red BTCRED | US$0,1561 | 153,11% | 720,18% | US$1.561.063 | US$1.141.831 | 10.000.000 BTCRED |
| 456 |  More Coin MORE | US$0,7587 | 2,31% | -13,18% | US$1.517.415 | US$90.052,68 | 2.000.000 MORE |
| 457 |  Pandacoin PND | US$0,00004627 | 82,33% | 152,38% | US$1.504.434 | US$647,71 | 32.514.916.898 PND |
| 458 |  RussiaCoin RC | US$0,1780 | -1,34% | 29,34% | US$1.491.478 | US$802,25 | 8.377.873 RC |
| 459 |  BitcoinZ BTCZ | US$0,002799 | -6,59% | -16,77% | US$1.484.941 | US$16.057,57 | 530.600.081 BTCZ |
| 460 |  Greencoin GRE | US$0,0004148 | 15,67% | -5,00% | US$1.474.902 | US$1.307,98 | 3.555.296.641 GRE |
| 461 |  Growers International GRWI | US$1,33 | 0,84% | 26,02% | US$1.473.255 | US$3.187,84 | 1.106.273 GRWI |
| 462 |  HyperStake HYP | US$0,001387 | 4,56% | 14,54% | US$1.468.327 | US$2.861,84 | 1.058.318.901 HYP |
| 463 |  CryptoPing PING | US$0,1458 | -14,46% | -2,94% | US$1.451.306 | US$3.229,78 | 9.952.089 PING |
| 464 |  Bowhead AHT | US$0,1810 | 4,72% | -15,33% | US$1.448.024 | US$931,77 | 8.000.000 AHT |
| 465 |  HelloGold HGT | US$0,005501 | 30,20% | -28,80% | US$1.446.920 | US$7.827,70 | 263.034.654 HGT |
| 466 |  InPay INPAY | US$0,1440 | 1,78% | -7,22% | US$1.439.867 | US$795,96 | 10.000.000 INPAY |
| 467 |  FlypMe FYP | US$0,08072 | 11,65% | -7,77% | US$1.423.730 | US$779,80 | 17.638.681 FYP |
| 468 |  Elixir ELIX | US$0,05810 | 2,94% | -7,86% | US$1.406.875 | US$97.836,84 | 24.216.058 ELIX |
| 469 |  Giga Watt Token WTT | US$1,56 | 1,94% | 16,44% | US$1.400.567 | US$28.055,76 | 900.000 WTT |
| 470 |  TrezarCoin TZC | US$0,01730 | 8,39% | 3,30% | US$1.370.986 | US$4.425,20 | 79.254.800 TZC |
| 471 |  Qvolta QVT | US$0,1963 | 5,03% | -23,73% | US$1.320.897 | US$1.647,32 | 6.729.722 QVT |
| 472 |  eBoost EBST | US$0,1074 | -1,20% | -4,35% | US$1.288.475 | US$343.909 | 12.000.000 EBST |
| 473 |  Advanced Technology Coin ARC | US$0,05230 | -11,41% | -25,37% | US$1.284.305 | US$36.752,52 | 24.556.929 ARC |
| 474 |  Elite 1337 | US$0,00005356 | 20,93% | -0,92% | US$1.253.590 | US$8.368,80 | 23.406.303.944 1337 |
| 475 |  Bitpark Coin BPC | US$0,01588 | -2,28% | 80,23% | US$1.190.976 | US$556,04 | 75.000.000 BPC |
| 476 |  Emphy EPY | US$0,1594 | 16,90% | -43,22% | US$1.171.458 | US$18.062,01 | 7.348.516 EPY |
| 477 |  Fastcoin FST | US$0,009200 | 16,98% | 5,47% | US$1.159.171 | US$4.119,49 | 126.000.000 FST |
| 478 |  Internxt INXT | US$1,83 | -13,36% | -13,06% | US$1.151.372 | US$14.989,08 | 629.610 INXT |
| 479 |  Miners' Reward Token MRT | US$0,1143 | 3,74% | -11,44% | US$1.142.544 | US$5.809,95 | 10.000.000 MRT |
| 480 |  SHIELD XSH | US$0,002433 | 0,47% | 96,91% | US$1.118.841 | US$12.905,75 | 459.884.973 XSH |
| 481 |  Influxcoin INFX | US$0,6584 | -0,99% | -1,36% | US$1.101.799 | US$28.193,31 | 1.673.383 INFX |
| 482 |  Ethbits ETBS | US$0,7836 | -26,02% | 7,89% | US$1.090.501 | US$1.465,26 | 1.391.604 ETBS |
| 483 |  Blue Protocol BLUE | US$0,03188 | 41,51% | 32,28% | US$1.068.290 | US$20.262,68 | 33.509.711 BLUE |
| 484 |  CryptoInsight TKR | US$0,08513 | -12,95% | -27,18% | US$1.066.617 | US$7.594,19 | 12.529.747 TKR |
| 485 |  Orbitcoin ORB | US$0,3440 | 8,86% | 114,08% | US$1.060.402 | US$502,21 | 3.082.158 ORB |
| 486 |  Bytecent BYC | US$0,5606 | 2,72% | -5,64% | US$1.050.849 | US$40.829,27 | 1.874.639 BYC |
| 487 |  Adzcoin ADZ | US$0,02398 | -12,51% | -12,24% | US$1.044.959 | US$4.130,60 | 43.578.532 ADZ |
| 488 |  Unitus UIS | US$0,02230 | -17,45% | -12,81% | US$1.043.128 | US$4.563,53 | 46.785.866 UIS |
| 489 |  Sumokoin SUMO | US$0,4512 | 8,14% | 20,93% | US$1.026.390 | US$13.396,55 | 2.274.735 SUMO |
| 490 |  Fantomcoin FCN | US$0,1646 | 5,57% | 47,12% | US$1.018.632 | US$1.180,25 | 6.190.179 FCN |
| 491 |  Renos RNS | US$0,02903 | -1,83% | -36,73% | US$968.383 | US$2.338,61 | 33.356.077 RNS |
| 492 |  NuBits USNBT | US$0,9911 | -1,09% | -0,80% | US$952.392 | US$538.071 | 960.923 USNBT |
| 493 |  HiCoin XHI | US$0,005019 | 10,70% | -3,31% | US$952.249 | US$63.447,11 | 189.729.990 XHI |
| 494 |  Pure PURE | US$0,3535 | -14,70% | -1,08% | US$949.730 | US$31.598,55 | 2.686.901 PURE |
| 495 |  Gimli GIM | US$0,01177 | -4,68% | -2,06% | US$941.272 | US$1.789,23 | 80.000.000 GIM |
| 496 |  Bitzeny ZNY | US$0,01234 | -9,32% | -10,30% | US$933.213 | US$22.870,08 | 75.614.500 ZNY |
| 497 |  Moin MOIN | US$0,1283 | 4,96% | 1,58% | US$932.456 | US$2.424,89 | 7.269.296 MOIN |
| 498 |  LiteDoge LDOGE | US$0,00006260 | 69,23% | 4,26% | US$931.995 | US$1.892,63 | 14.888.623.512 LDOGE |
| 499 |  KekCoin KEK | US$0,08952 | -6,16% | -0,59% | US$928.999 | US$2.047,23 | 10.377.728 KEK |
| 500 |  Dinastycoin DCY | US$0,0006526 | 23,29% | 27,22% | US$927.242 | US$833,71 | 1.420.858.063 DCY |
Tabel di atas menampilkan halaman 10 dari total 26 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.