Data Historis Harga Kripto 22/11/2017
Daftar harga kripto yang direkam pada tanggal 22/11/2017, mencakup 1.277 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Internet of People IOP | US$2,35 | -4,69% | 3,57% | US$4.265.958 | US$1.012.186 | 1.816.107 IOP |
| 352 |  PutinCoin PUT | US$0,01346 | 23,67% | 19,25% | US$4.256.349 | US$3.719,33 | 316.191.398 PUT |
| 353 |  Syndicate SYNX | US$0,2594 | 8,03% | 11,37% | US$4.237.456 | US$63.306,43 | 16.337.370 SYNX |
| 354 |  HempCoin THC | US$0,01851 | 1,42% | 1,84% | US$4.233.955 | US$72.639,20 | 228.707.017 THC |
| 355 |  Breakout Stake BRX | US$0,6740 | 19,36% | 33,82% | US$4.224.950 | US$86.056,32 | 6.268.082 BRX |
| 356 |  Bitswift BITS | US$1,03 | 3,26% | -2,29% | US$4.174.359 | US$100.484 | 4.069.197 BITS |
| 357 |  DeepOnion ONION | US$1,08 | 17,35% | 19,48% | US$4.143.830 | US$62.368,60 | 3.828.857 ONION |
| 358 |  Autonio NIO | US$0,06254 | 4,32% | -30,87% | US$4.117.093 | US$37.919,07 | 65.828.135 NIO |
| 359 |  Tao XTO | US$0,1256 | -0,54% | -8,16% | US$4.096.962 | US$7.711,19 | 32.630.459 XTO |
| 360 |  REAL REAL | US$0,4053 | 7,11% | 39,36% | US$4.075.332 | US$25.045,09 | 10.055.817 REAL |
| 361 |  NewYorkCoin NYC | US$0,00003038 | -35,38% | 6,81% | US$3.919.925 | US$6.830,96 | 129.032.781.759 NYC |
| 362 |  NuShares NSR | US$0,001399 | 7,74% | -10,47% | US$3.885.107 | US$6.206,04 | 2.777.600.756 NSR |
| 363 |  Blitzcash BLITZ | US$0,9256 | 2,98% | -1,43% | US$3.799.026 | US$55.488,66 | 4.104.265 BLITZ |
| 364 |  Memetic / PepeCoin MEME | US$0,2305 | 5,13% | 8,84% | US$3.794.380 | US$229.082 | 16.458.796 MEME |
| 365 |  Bela BELA | US$0,09692 | 2,71% | -8,66% | US$3.746.076 | US$80.651,18 | 38.652.775 BELA |
| 366 |  Primalbase Token PBT | US$3.725,29 | -10,75% | 1,87% | US$3.725.292 | US$404.333 | 1.000 PBT |
| 367 |  Terracoin TRC | US$0,1683 | 7,11% | -2,59% | US$3.653.548 | US$33.394,17 | 21.705.749 TRC |
| 368 |  TrustPlus TRUST | US$0,1135 | 25,00% | 14,50% | US$3.643.233 | US$177.085 | 32.086.595 TRUST |
| 369 |  Hedge HDG | US$0,9532 | 10,32% | -10,60% | US$3.536.171 | US$29.804,03 | 3.709.674 HDG |
| 370 |  NVO NVST | US$0,2339 | -27,15% | -44,17% | US$3.508.626 | US$3.958,31 | 15.000.000 NVST |
| 371 |  SkinCoin SKIN | US$0,03901 | 195,12% | 215,68% | US$3.440.107 | US$135.335 | 88.183.483 SKIN |
| 372 |  PiplCoin PIPL | US$0,04077 | 2,22% | 9,83% | US$3.402.328 | US$2.896,20 | 83.444.258 PIPL |
| 373 |  Primecoin XPM | US$0,1589 | 0,15% | 11,22% | US$3.402.074 | US$702.293 | 21.410.807 XPM |
| 374 |  EquiTrader EQT | US$0,3416 | -9,52% | -24,27% | US$3.332.428 | US$21.536,75 | 9.754.424 EQT |
| 375 |  ZClassic ZCL | US$1,84 | 10,11% | -2,23% | US$3.328.738 | US$588.629 | 1.809.800 ZCL |
| 376 |  Opus OPT | US$0,02367 | 6,58% | 47,83% | US$3.315.763 | US$11.521,33 | 140.080.549 OPT |
| 377 |  ClearPoll POLL | US$0,4697 | -3,07% | 39,65% | US$3.287.805 | US$68.913,98 | 6.999.991 POLL |
| 378 |  CarTaxi Token CTX | US$0,05330 | -16,62% | 29,57% | US$3.280.222 | US$5.717,06 | 61.537.286 CTX |
| 379 |  Hubii Network HBT | US$0,1473 | -9,42% | -23,81% | US$3.278.377 | US$10.196,05 | 22.261.249 HBT |
| 380 |  Espers ESP | US$0,0001563 | 44,76% | 114,19% | US$3.247.498 | US$9.707,73 | 20.783.179.217 ESP |
| 381 |  vSlice VSL | US$0,09713 | 3,44% | 8,53% | US$3.243.260 | US$194.474 | 33.390.496 VSL |
| 382 |  VeriumReserve VRM | US$2,33 | 6,77% | -14,33% | US$3.207.888 | US$205.787 | 1.377.020 VRM |
| 383 |  ProCurrency PROC | US$0,03339 | -13,49% | -39,44% | US$3.198.459 | US$22.995,29 | 95.776.894 PROC |
| 384 |  GeoCoin GEO | US$0,9625 | 4,95% | -3,00% | US$3.184.235 | US$36.100,71 | 3.308.175 GEO |
| 385 |  EverGreenCoin EGC | US$0,2329 | 2,80% | -6,49% | US$3.102.168 | US$33.789,91 | 13.321.301 EGC |
| 386 |  Tracto TRCT | US$0,8286 | 7,52% | -3,62% | US$3.076.329 | US$11.173,80 | 3.712.486 TRCT |
| 387 |  2GIVE 2GIVE | US$0,005924 | -1,62% | 3,44% | US$3.070.699 | US$21.181,20 | 518.346.955 2GIVE |
| 388 |  Oceanlab OCL | US$0,06374 | 14,49% | 31,90% | US$2.963.827 | US$27.776,84 | 46.500.000 OCL |
| 389 |  Breakout BRK | US$0,1624 | -0,03% | 2,72% | US$2.946.593 | US$40.189,81 | 18.142.083 BRK |
| 390 |  Sociall SCL | US$0,1758 | -5,50% | 2,08% | US$2.937.749 | US$3.433,86 | 16.714.020 SCL |
| 391 |  Atmos ATMOS | US$0,02912 | 5,85% | 45,83% | US$2.921.108 | US$14.610,59 | 100.296.743 ATMOS |
| 392 |  Hush HUSH | US$1,30 | -10,53% | -21,84% | US$2.916.876 | US$32.256,53 | 2.242.500 HUSH |
| 393 |  Bitmark BTM | US$0,4032 | -0,58% | -21,84% | US$2.915.741 | US$14.209,05 | 7.231.560 BTM |
| 394 |  Experience Points XP | US$0,00001717 | -19,09% | -71,46% | US$2.897.753 | US$10.771,50 | 168.776.103.380 XP |
| 395 |  BlueCoin BLU | US$0,005027 | -0,84% | 10,77% | US$2.889.190 | US$1.911,02 | 574.683.675 BLU |
| 396 |  e-Gulden EFL | US$0,1795 | 24,04% | 16,47% | US$2.788.695 | US$780.342 | 15.539.735 EFL |
| 397 |  MintCoin MINT | US$0,0001099 | -23,91% | -4,18% | US$2.740.470 | US$3.477,15 | 24.947.260.808 MINT |
| 398 |  Bismuth BIS | US$0,5546 | -2,82% | -2,25% | US$2.710.305 | US$57.979,00 | 4.886.565 BIS |
| 399 |  TrueFlip TFL | US$0,4327 | -25,20% | -39,12% | US$2.703.165 | US$3.645,65 | 6.247.267 TFL |
| 400 |  Riecoin RIC | US$0,06895 | 3,72% | 7,95% | US$2.699.492 | US$36.985,36 | 39.152.775 RIC |
Tabel di atas menampilkan halaman 8 dari total 26 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.