Data Historis Harga Kripto 22/11/2017
Daftar harga kripto yang direkam pada tanggal 22/11/2017, mencakup 1.277 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Humaniq HMQ | US$0,09852 | 3,33% | 6,00% | US$16.045.509 | US$216.101 | 162.861.327 HMQ |
| 202 |  Shift SHIFT | US$1,40 | 2,10% | 19,04% | US$16.011.135 | US$140.992 | 11.429.200 SHIFT |
| 203 |  Soarcoin SOAR | US$0,02239 | 6,81% | -15,72% | US$15.954.291 | US$755,18 | 712.571.710 SOAR |
| 204 |  DigitalNote XDN | US$0,002310 | 7,91% | 7,55% | US$15.905.023 | US$4.244.046 | 6.885.695.758 XDN |
| 205 |  Numeraire NMR | US$12,67 | 7,50% | 6,56% | US$15.801.683 | US$88.340,45 | 1.247.574 NMR |
| 206 |  Agrello DLT | US$0,1827 | -2,95% | 3,20% | US$15.704.892 | US$173.741 | 85.978.873 DLT |
| 207 |  SolarCoin SLR | US$0,4201 | -11,90% | -19,65% | US$15.645.545 | US$699.132 | 37.241.347 SLR |
| 208 |  Chrono.tech TIME | US$22,02 | -1,83% | -11,29% | US$15.638.537 | US$337.583 | 710.113 TIME |
| 209 |  VeriCoin VRC | US$0,5123 | 4,03% | 5,01% | US$15.609.784 | US$256.129 | 30.469.834 VRC |
| 210 |  Mothership MSP | US$0,1112 | 1,95% | 3,54% | US$15.571.498 | US$60.853,48 | 140.000.000 MSP |
| 211 |  Unikoin Gold UKG | US$0,1153 | -4,57% | -35,74% | US$15.314.757 | US$149.211 | 132.814.073 UKG |
| 212 |  The ChampCoin TCC | US$0,09166 | 1,35% | 9,41% | US$15.116.731 | US$80.316,88 | 164.925.727 TCC |
| 213 |  HyperSpace AMP | US$0,1834 | 0,89% | 17,73% | US$15.087.569 | US$213.560 | 82.256.324 AMP |
| 214 |  Po.et POE | US$0,006908 | 0,25% | 20,39% | US$14.897.400 | US$445.876 | 2.156.389.197 POE |
| 215 |  Expanse EXP | US$1,83 | 3,47% | -9,13% | US$14.501.688 | US$278.499 | 7.906.397 EXP |
| 216 |  Golos GOLOS | US$0,1150 | 4,19% | 1,27% | US$14.322.247 | US$52.204,36 | 124.518.891 GOLOS |
| 217 |  WhiteCoin XWC | US$0,05653 | 1,75% | 27,14% | US$14.046.599 | US$216.670 | 248.502.165 XWC |
| 218 |  MCAP MCAP | US$0,3615 | 1,78% | -32,55% | US$13.843.936 | US$175.993 | 38.295.641 MCAP |
| 219 |  DubaiCoin DBIX | US$8,92 | -7,07% | -6,16% | US$13.778.659 | US$148.720 | 1.545.118 DBIX |
| 220 |  SaluS SLS | US$13,66 | 5,19% | 3,78% | US$13.733.443 | US$44.422,89 | 1.005.037 SLS |
| 221 |  Matchpool GUP | US$0,1830 | -6,76% | -13,16% | US$13.727.347 | US$1.096.955 | 75.000.000 GUP |
| 222 |  Blackmoon BMC | US$0,4545 | 4,07% | -26,98% | US$13.657.668 | US$754.043 | 30.049.251 BMC |
| 223 |  Nimiq Exchange Token NET | US$1,28 | 11,66% | 21,20% | US$13.472.506 | US$218.058 | 10.500.000 NET |
| 224 |  Omni OMNI | US$24,02 | 0,46% | 0,71% | US$13.453.798 | US$89.978,44 | 560.156 OMNI |
| 225 |  Monetha MTH | US$0,06104 | 2,34% | -19,69% | US$13.238.333 | US$800.231 | 216.863.420 MTH |
| 226 |  Credence Coin CRDNC | US$3,92 | -8,12% | 71,92% | US$13.065.805 | US$439.833 | 3.333.398 CRDNC |
| 227 |  Unobtanium UNO | US$65,32 | 12,57% | 45,06% | US$12.922.669 | US$60.674,53 | 197.845 UNO |
| 228 |  Rialto XRL | US$0,1515 | -10,26% | -13,87% | US$12.876.763 | US$86.739,35 | 85.000.000 XRL |
| 229 |  ALIS ALIS | US$0,3242 | -12,85% | -54,09% | US$12.495.459 | US$216.802 | 38.538.648 ALIS |
| 230 |  Radium RADS | US$3,61 | 2,28% | -6,16% | US$12.256.654 | US$165.474 | 3.393.555 RADS |
| 231 |  Swarm City SWT | US$1,58 | -2,90% | 35,51% | US$12.203.041 | US$229.139 | 7.718.056 SWT |
| 232 |  Primas PST | US$0,2383 | -7,95% | -2,42% | US$12.202.708 | US$32.780,99 | 51.200.000 PST |
| 233 |  Polybius PLBT | US$3,18 | -2,48% | 3,00% | US$12.148.378 | US$32.814,07 | 3.820.954 PLBT |
| 234 |  Vcash XVC | US$0,7899 | 9,87% | -0,94% | US$12.129.038 | US$223.774 | 15.355.744 XVC |
| 235 |  Patientory PTOY | US$0,1731 | -1,89% | 19,01% | US$12.113.943 | US$397.786 | 70.000.000 PTOY |
| 236 |  AirToken AIR | US$0,01143 | 47,50% | 109,40% | US$11.997.343 | US$195.579 | 1.050.000.000 AIR |
| 237 |  Wagerr WGR | US$0,06480 | 5,70% | 29,46% | US$11.858.929 | US$58.744,46 | 183.000.000 WGR |
| 238 |  bitqy BQ | US$0,004840 | 9,81% | 24,59% | US$11.745.464 | US$21.858,94 | 2.426.767.891 BQ |
| 239 |  TransferCoin TX | US$1,89 | 1,56% | 10,60% | US$11.731.397 | US$209.935 | 6.212.893 TX |
| 240 |  adToken ADT | US$0,01935 | 1,45% | -4,26% | US$11.608.223 | US$84.097,36 | 600.000.000 ADT |
| 241 |  Energycoin ENRG | US$0,09545 | 1,37% | -15,57% | US$11.587.938 | US$67.700,64 | 121.407.458 ENRG |
| 242 |  Bitcloud BTDX | US$0,7553 | -4,94% | -14,11% | US$11.523.175 | US$22.431,12 | 15.256.326 BTDX |
| 243 |  CasinoCoin CSC | US$0,2950 | 49,12% | 53,66% | US$11.388.838 | US$49.369,64 | 38.601.187 CSC |
| 244 |  Waves Community Token WCT | US$1,14 | 1,80% | 7,23% | US$11.386.693 | US$20.615,48 | 9.974.924 WCT |
| 245 |  Lunyr LUN | US$4,95 | 11,35% | 4,54% | US$11.383.093 | US$250.421 | 2.297.853 LUN |
| 246 |  Burst BURST | US$0,006304 | 5,96% | 4,39% | US$11.348.807 | US$299.867 | 1.800.339.818 BURST |
| 247 |  Donu DONU | US$3,09 | 8,47% | 17,71% | US$11.070.427 | US$190.513 | 3.579.137 DONU |
| 248 |  Farad FRD | US$0,06912 | 0,19% | 25,97% | US$11.059.781 | US$43.433,91 | 160.000.000 FRD |
| 249 |  OBITS OBITS | US$0,6994 | 5,74% | 18,23% | US$11.043.800 | US$10.298,84 | 15.789.900 OBITS |
| 250 |  Nexium NXC | US$0,1654 | 0,53% | -3,66% | US$11.003.065 | US$92.183,20 | 66.521.586 NXC |
Tabel di atas menampilkan halaman 5 dari total 26 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.