Data Historis Harga Kripto 22/11/2017
Daftar harga kripto yang direkam pada tanggal 22/11/2017, mencakup 1.277 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.253,55 | 2,12% | 13,76% | US$137.797.907.736 | US$3.633.526.528 | 16.695.587 BTC |
| 2 |  Ethereum ETH | US$380,65 | 5,40% | 14,79% | US$36.501.888.477 | US$800.819.456 | 95.893.044 ETH |
| 3 |  Bitcoin Cash BCH | US$1.303,31 | 10,60% | 9,74% | US$21.917.536.782 | US$1.517.619.584 | 16.816.863 BCH |
| 4 |  XRP XRP | US$0,2389 | 2,44% | 12,57% | US$9.225.405.731 | US$167.077.776 | 38.622.870.411 XRP |
| 5 |  Dash DASH | US$578,85 | 16,81% | 36,93% | US$4.459.768.520 | US$381.957.888 | 7.704.584 DASH |
| 6 |  Litecoin LTC | US$71,89 | 2,53% | 12,49% | US$3.878.508.299 | US$157.890.096 | 53.948.483 LTC |
| 7 |  Monero XMR | US$165,95 | 17,74% | 36,29% | US$2.553.474.167 | US$189.472.288 | 15.387.026 XMR |
| 8 |  IOTA MIOTA | US$0,8996 | 0,77% | 20,75% | US$2.500.382.355 | US$69.568.680 | 2.779.530.283 MIOTA |
| 9 |  Neo NEO | US$35,86 | 3,32% | 22,34% | US$2.330.776.806 | US$82.378.816 | 65.000.000 NEO |
| 10 |  NEM XEM | US$0,2039 | 0,58% | 4,79% | US$1.835.021.362 | US$6.838.830 | 8.999.999.999 XEM |
| 11 |  Ethereum Classic ETC | US$17,99 | 0,99% | 4,08% | US$1.757.827.820 | US$93.778.952 | 97.700.334 ETC |
| 12 |  Qtum QTUM | US$14,20 | 0,30% | 17,18% | US$1.046.447.350 | US$91.778.280 | 73.680.660 QTUM |
| 13 |  Lisk LSK | US$8,57 | -11,30% | 0,71% | US$986.843.076 | US$106.175.848 | 115.179.868 LSK |
| 14 |  EOS EOS | US$1,89 | -0,68% | 15,89% | US$928.815.292 | US$44.297.612 | 492.674.874 EOS |
| 15 |  Zcash ZEC | US$319,73 | 9,67% | 8,59% | US$856.388.568 | US$139.324.944 | 2.678.456 ZEC |
| 16 |  OmiseGO OMG | US$7,94 | 3,60% | 4,38% | US$810.674.276 | US$23.540.558 | 102.042.552 OMG |
| 17 |  Stellar XLM | US$0,04230 | 12,37% | 16,10% | US$749.278.127 | US$13.859.446 | 17.713.792.490 XLM |
| 18 |  Cardano ADA | US$0,02855 | 0,56% | 9,81% | US$740.196.492 | US$4.938.485 | 25.927.070.538 ADA |
| 19 |  HyperCash HC | US$16,75 | -4,43% | -17,74% | US$708.095.513 | US$29.309.058 | 42.283.002 HC |
| 20 |  Tether USDT | US$1,00 | 0,46% | -0,41% | US$675.071.028 | US$499.811.648 | 674.966.830 USDT |
| 21 |  BitConnect BCC | US$299,33 | 1,91% | 10,99% | US$639.986.893 | US$19.632.068 | 2.138.092 BCC |
| 22 |  Waves WAVES | US$5,29 | 2,44% | 4,88% | US$529.398.441 | US$26.343.068 | 100.000.000 WAVES |
| 23 |  Populous PPT | US$10,09 | -0,28% | 12,22% | US$416.227.930 | US$750.517 | 41.252.246 PPT |
| 24 |  Stratis STRAT | US$3,73 | 7,22% | 2,22% | US$368.271.410 | US$8.231.210 | 98.632.493 STRAT |
| 25 |  BitShares BTS | US$0,1371 | -5,73% | 54,19% | US$356.877.967 | US$9.361.368 | 2.602.440.000 BTS |
| 26 |  Ark ARK | US$3,11 | 0,33% | -2,54% | US$304.292.065 | US$4.599.145 | 97.981.284 ARK |
| 27 |  Ardor ARDR | US$0,2979 | 10,53% | 29,32% | US$297.582.499 | US$7.793.393 | 998.999.495 ARDR |
| 28 |  Power Ledger POWR | US$0,8401 | 34,08% | 235,26% | US$294.008.332 | US$194.047.696 | 349.949.266 POWR |
| 29 |  Bitcore BTX | US$27,18 | 2,26% | 1,28% | US$288.830.883 | US$5.056.365 | 10.624.902 BTX |
| 30 |  Bytecoin BCN | US$0,001558 | 20,26% | 28,54% | US$285.495.501 | US$3.162.115 | 183.253.534.612 BCN |
| 31 |  Augur REP | US$25,12 | 19,23% | 30,91% | US$276.337.172 | US$7.935.880 | 11.000.000 REP |
| 32 |  Decred DCR | US$40,42 | 19,09% | 17,98% | US$251.167.071 | US$2.837.993 | 6.214.133 DCR |
| 33 |  Komodo KMD | US$2,42 | 1,12% | 4,07% | US$251.074.803 | US$3.719.399 | 103.603.638 KMD |
| 34 |  Steem STEEM | US$1,01 | 13,11% | 7,06% | US$248.656.115 | US$17.039.120 | 246.815.227 STEEM |
| 35 |  Dogecoin DOGE | US$0,001823 | 31,29% | 38,30% | US$204.236.704 | US$18.841.668 | 112.033.576.496 DOGE |
| 36 |  Factom FCT | US$22,92 | 14,62% | 14,90% | US$200.421.476 | US$7.285.728 | 8.745.102 FCT |
| 37 |  MonaCoin MONA | US$3,60 | 22,35% | 18,28% | US$199.574.298 | US$21.155.028 | 55.512.950 MONA |
| 38 |  TenX PAY | US$1,91 | 2,02% | 16,39% | US$199.480.229 | US$3.539.159 | 104.661.310 PAY |
| 39 |  Raiden Network Token RDN | US$3,93 | 49,36% | 70,02% | US$196.309.364 | US$15.805.941 | 50.000.000 RDN |
| 40 |  Golem GNT | US$0,2315 | 6,35% | 8,88% | US$192.887.759 | US$2.386.495 | 833.032.000 GNT |
| 41 |  MaidSafeCoin MAID | US$0,4250 | 3,29% | 4,84% | US$192.319.459 | US$2.133.623 | 452.552.412 MAID |
| 42 |  Veritaseum VERI | US$92,48 | 1,06% | 4,99% | US$187.365.814 | US$432.472 | 2.026.045 VERI |
| 43 |  Gas GAS | US$21,09 | -1,77% | 6,68% | US$181.306.641 | US$1.413.809 | 8.597.035 GAS |
| 44 |  SALT SALT | US$3,67 | -0,24% | -4,67% | US$179.615.250 | US$4.335.111 | 48.941.347 SALT |
| 45 |  Vertcoin VTC | US$4,10 | 2,50% | -6,57% | US$169.924.607 | US$7.211.946 | 41.447.900 VTC |
| 46 |  Aeternity AE | US$0,7236 | 20,07% | 81,17% | US$168.615.093 | US$1.298.923 | 233.020.472 AE |
| 47 |  PIVX PIVX | US$3,05 | 2,65% | -4,82% | US$167.798.242 | US$1.107.400 | 54.978.759 PIVX |
| 48 |  Siacoin SC | US$0,005391 | 20,11% | 28,85% | US$167.429.415 | US$5.486.064 | 31.055.399.499 SC |
| 49 |  Basic Attention Token BAT | US$0,1673 | 7,82% | 17,09% | US$167.282.492 | US$3.086.241 | 1.000.000.000 BAT |
| 50 |  Obyte GBYTE | US$252,55 | 11,67% | 8,12% | US$162.953.076 | US$1.362.337 | 645.222 GBYTE |
Tabel di atas menampilkan halaman 1 dari total 26 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.