Data Historis Harga Kripto 22/11/2017
Daftar harga kripto yang direkam pada tanggal 22/11/2017, mencakup 1.277 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Novacoin NVC | US$5,75 | 32,31% | 24,39% | US$10.954.238 | US$1.060.810 | 1.905.601 NVC |
| 252 |  Quantum QAU | US$0,1394 | 21,52% | 23,77% | US$10.939.043 | US$36.951,31 | 78.480.955 QAU |
| 253 |  PRIZM PZM | US$0,9977 | 17,46% | -4,01% | US$10.912.835 | US$8.980,68 | 10.938.205 PZM |
| 254 |  Maecenas ART | US$0,3596 | -8,05% | -26,21% | US$10.842.140 | US$1.626,59 | 30.150.150 ART |
| 255 |  LoMoCoin LMC | US$0,04773 | 2,27% | -0,17% | US$10.511.483 | US$253.359 | 220.244.498 LMC |
| 256 |  Mysterium MYST | US$0,5397 | 4,88% | -6,44% | US$10.486.533 | US$248.821 | 19.429.024 MYST |
| 257 |  FLO FLO | US$0,07347 | 3,23% | -1,28% | US$10.284.911 | US$115.060 | 139.980.696 FLO |
| 258 |  Genesis Vision GVT | US$2,75 | -9,97% | 3,78% | US$10.232.562 | US$1.598.863 | 3.726.781 GVT |
| 259 |  DAO.Casino BET | US$0,06081 | 7,95% | -6,17% | US$10.172.542 | US$27.494,83 | 167.270.821 BET |
| 260 |  InvestFeed IFT | US$0,05287 | -2,35% | -14,92% | US$10.118.483 | US$62.304,29 | 191.381.257 IFT |
| 261 |  KickToken KICK | US$0,03140 | 4,03% | -4,83% | US$10.082.574 | US$505.707 | 321.137.782 KICK |
| 262 |  Pascal PASC | US$0,6489 | 9,66% | 7,06% | US$9.972.846 | US$165.647 | 15.368.200 PASC |
| 263 |  Sphere SPHR | US$3,14 | 3,77% | 11,48% | US$9.678.086 | US$23.691,62 | 3.082.940 SPHR |
| 264 |  OAX OAX | US$0,3844 | 6,36% | 2,50% | US$9.614.141 | US$271.539 | 25.009.250 OAX |
| 265 |  bitCNY BITCNY | US$0,1343 | 5,35% | -7,94% | US$9.542.046 | US$1.321.721 | 71.049.000 BITCNY |
| 266 |  IXT IXT | US$0,2654 | 4,33% | 14,68% | US$9.497.403 | US$92.655,97 | 35.778.844 IXT |
| 267 |  Gambit GAM | US$7,52 | 7,77% | 5,50% | US$9.007.132 | US$86.140,38 | 1.197.919 GAM |
| 268 |  CVCoin CVN | US$0,9036 | 8,86% | 4,03% | US$8.888.253 | US$5.078,63 | 9.837.033 CVN |
| 269 |  RevolutionVR RVR | US$0,04202 | 6,67% | -0,48% | US$8.823.292 | US$475.603 | 210.000.000 RVR |
| 270 |  Rivetz RVT | US$0,3356 | 10,77% | 4,77% | US$8.807.112 | US$18.249,09 | 26.244.468 RVT |
| 271 |  Incent INCNT | US$0,1891 | 5,70% | 18,77% | US$8.701.392 | US$342.469 | 46.016.625 INCNT |
| 272 |  Centurion CNT | US$0,1175 | 1,99% | -1,35% | US$8.678.608 | US$33.051,53 | 73.841.389 CNT |
| 273 |  Karbo KRB | US$1,80 | -14,58% | 181,84% | US$8.660.316 | US$248.173 | 4.805.247 KRB |
| 274 |  Abjcoin Commerce ABJC | US$1,05 | -38,03% | -7,67% | US$8.651.033 | US$94.862,21 | 8.265.187 ABJC |
| 275 |  HEAT HEAT | US$0,2829 | 37,03% | 1,27% | US$8.587.862 | US$7.526,74 | 30.358.616 HEAT |
| 276 |  Decision Token HST | US$0,2747 | 83,85% | 2,49% | US$8.484.042 | US$279.860 | 30.882.814 HST |
| 277 |  XTRABYTES XBY | US$0,01973 | 18,00% | 10,67% | US$8.482.449 | US$60.071,93 | 430.000.000 XBY |
| 278 |  Onix ONX | US$0,3065 | 1,13% | 253,90% | US$8.408.405 | US$279.221 | 27.432.814 ONX |
| 279 |  Spectrecoin XSPEC | US$0,4030 | 2,56% | -0,09% | US$8.376.177 | US$20.054,06 | 20.785.264 XSPEC |
| 280 |  Bitcoin Plus XBC | US$80,98 | 3,88% | -0,01% | US$8.349.383 | US$204.167 | 103.108 XBC |
| 281 |  Hiveterminal Token HVN | US$0,02226 | 5,46% | 8,86% | US$8.345.805 | US$73.622,53 | 375.000.000 HVN |
| 282 |  BlockCAT CAT | US$1,11 | 0,14% | -12,37% | US$8.133.032 | US$68.235,20 | 7.360.121 CAT |
| 283 |  Bean Cash BITB | US$0,003629 | 3,44% | 15,29% | US$8.095.048 | US$200.680 | 2.230.400.000 BITB |
| 284 |  Pinkcoin PINK | US$0,02168 | 6,58% | 6,48% | US$8.011.914 | US$177.682 | 369.507.300 PINK |
| 285 |  Lampix PIX | US$0,07055 | 15,57% | 19,26% | US$7.995.111 | US$51.279,94 | 113.322.017 PIX |
| 286 |  Change CAG | US$0,2401 | 1,60% | -7,67% | US$7.603.386 | US$103.734 | 31.673.646 CAG |
| 287 |  Kore KORE | US$3,71 | 18,30% | 9,23% | US$7.502.259 | US$1.029.409 | 2.022.081 KORE |
| 288 |  Mooncoin MOON | US$0,00003335 | -25,67% | -32,49% | US$7.430.677 | US$17.714,29 | 222.823.969.487 MOON |
| 289 |  EDC Blockchain EDC | US$0,008233 | 2,95% | -2,68% | US$7.296.176 | US$679.205 | 886.211.988 EDC |
| 290 |  Stealth XST | US$0,2656 | 5,01% | 9,75% | US$7.286.050 | US$203.167 | 27.435.532 XST |
| 291 |  Credo CREDO | US$0,01279 | 23,35% | -34,75% | US$7.033.923 | US$3.467,26 | 549.891.703 CREDO |
| 292 |  Masternodecoin MTNC | US$0,1440 | 8,21% | -0,68% | US$7.002.827 | US$882,56 | 48.635.241 MTNC |
| 293 |  Obsidian ODN | US$0,2842 | 4,64% | 9,51% | US$6.933.663 | US$50.709,39 | 24.400.000 ODN |
| 294 |  BitCrystals BCY | US$0,2964 | 2,91% | -3,14% | US$6.883.848 | US$101.108 | 23.225.989 BCY |
| 295 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1093 | -44,17% | -12,30% | US$6.789.814 | US$3.491,03 | 62.131.190 ETT |
| 296 |  HTML5COIN HTML5 | US$0,0001646 | -31,33% | -20,71% | US$6.690.694 | US$10.425,48 | 40.659.020.000 HTML5 |
| 297 |  Sequence SEQ | US$0,1470 | 2,10% | 9,65% | US$6.640.631 | US$13.898,13 | 45.164.848 SEQ |
| 298 |  Ecobit ECOB | US$0,01457 | -17,14% | 12,81% | US$6.476.443 | US$2.172,81 | 444.444.444 ECOB |
| 299 |  Dynamic DYN | US$3,46 | 3,75% | 1,43% | US$6.445.905 | US$88.232,23 | 1.865.263 DYN |
| 300 |  BridgeCoin BCO | US$0,2408 | 14,33% | 122,07% | US$6.438.093 | US$51.811,96 | 26.734.464 BCO |
Tabel di atas menampilkan halaman 6 dari total 26 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.