Data Historis Harga Kripto 22/11/2017
Daftar harga kripto yang direkam pada tanggal 22/11/2017, mencakup 1.277 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ubiq UBQ | US$1,33 | 0,18% | 8,03% | US$51.757.818 | US$313.786 | 38.956.878 UBQ |
| 102 |  BitBay BAY | US$0,05036 | 16,15% | 17,02% | US$50.755.600 | US$2.096.533 | 1.007.859.070 BAY |
| 103 |  FairCoin FAIR | US$0,9520 | 0,84% | -4,28% | US$50.638.274 | US$12.718,34 | 53.193.831 FAIR |
| 104 |  Loopring LRC | US$0,1765 | 1,50% | 24,71% | US$50.496.173 | US$1.508.717 | 286.170.756 LRC |
| 105 |  Streamr DATAcoin DATA | US$0,07414 | 0,37% | 4,12% | US$50.205.233 | US$846.383 | 677.154.514 DATA |
| 106 |  Quantum Resistant Ledger QRL | US$0,9580 | 34,76% | 46,24% | US$49.816.651 | US$3.648.853 | 52.000.000 QRL |
| 107 |  Zeusshield ZSC | US$0,04220 | 0,16% | 4,94% | US$48.624.760 | US$1.233.613 | 1.152.170.665 ZSC |
| 108 |  Kin KIN | US$0,00006366 | 2,90% | 7,25% | US$48.133.095 | US$62.282,85 | 756.097.560.976 KIN |
| 109 |  iExec RLC RLC | US$0,5809 | 2,89% | -2,76% | US$45.932.861 | US$283.918 | 79.070.793 RLC |
| 110 |  Feathercoin FTC | US$0,2510 | -8,62% | 98,91% | US$45.833.133 | US$2.416.299 | 182.598.360 FTC |
| 111 |  Bitdeal BDL | US$0,2605 | 33,82% | -7,95% | US$45.745.671 | US$156.616 | 175.583.793 BDL |
| 112 |  Wings WINGS | US$0,5066 | 4,68% | 2,18% | US$45.446.703 | US$513.278 | 89.708.333 WINGS |
| 113 |  Aeon AEON | US$2,96 | 14,37% | 76,49% | US$43.396.851 | US$264.449 | 14.651.140 AEON |
| 114 |  Enigma ENG | US$0,5678 | 38,19% | 46,58% | US$42.488.337 | US$4.851.126 | 74.836.171 ENG |
| 115 |  Peercoin PPC | US$1,70 | 11,13% | 14,87% | US$41.654.568 | US$827.815 | 24.457.868 PPC |
| 116 |  Groestlcoin GRS | US$0,5840 | 0,43% | 16,86% | US$40.210.435 | US$4.330.192 | 68.855.959 GRS |
| 117 |  Melon MLN | US$65,96 | 1,33% | -7,24% | US$39.534.910 | US$417.550 | 599.400 MLN |
| 118 |  Open Trading Network OTN | US$15,16 | -21,32% | -68,61% | US$39.085.738 | US$4.295.207 | 2.577.480 OTN |
| 119 |  Santiment Network Token SAN | US$0,6456 | 25,34% | 156,53% | US$39.061.972 | US$6.237.276 | 60.502.560 SAN |
| 120 |  Moeda Loyalty Points MDA | US$1,99 | -1,31% | 58,02% | US$38.987.355 | US$5.536.330 | 19.628.888 MDA |
| 121 |  Pillar PLR | US$0,1695 | 4,22% | -2,09% | US$38.534.424 | US$161.168 | 227.384.800 PLR |
| 122 |  Tierion TNT | US$0,09060 | 91,55% | 84,76% | US$38.280.178 | US$4.825.051 | 422.513.667 TNT |
| 123 |  Substratum SUB | US$0,1673 | 21,47% | 22,54% | US$37.829.092 | US$1.747.765 | 226.091.449 SUB |
| 124 |  Viacoin VIA | US$1,64 | 13,79% | 12,56% | US$37.470.346 | US$452.419 | 22.900.383 VIA |
| 125 |  OKCash OK | US$0,5079 | 18,41% | 7,04% | US$37.233.223 | US$6.215.643 | 73.306.086 OK |
| 126 |  Counterparty XCP | US$14,12 | 2,32% | -6,64% | US$36.965.845 | US$267.007 | 2.617.488 XCP |
| 127 |  Neblio NEBL | US$2,92 | -3,08% | -17,13% | US$36.714.565 | US$300.506 | 12.571.250 NEBL |
| 128 |  NoLimitCoin NLC2 | US$0,1766 | 0,33% | -5,91% | US$36.090.369 | US$90.640,93 | 204.412.700 NLC2 |
| 129 |  TaaS TAAS | US$4,42 | 5,02% | 5,15% | US$35.967.926 | US$372.263 | 8.146.001 TAAS |
| 130 |  Request REQ | US$0,05613 | 17,59% | 1,69% | US$35.700.511 | US$1.861.857 | 636.000.000 REQ |
| 131 |  DECENT DCT | US$0,6858 | 2,41% | 8,99% | US$35.186.243 | US$877.414 | 51.306.089 DCT |
| 132 |  PotCoin POT | US$0,1601 | 9,94% | 25,05% | US$35.029.612 | US$1.817.497 | 218.733.261 POT |
| 133 |  Revain R | US$0,1881 | 16,93% | 74,98% | US$34.686.263 | US$425.440 | 184.450.000 R |
| 134 |  CloakCoin CLOAK | US$6,76 | 1,69% | 8,82% | US$34.647.877 | US$381.805 | 5.121.830 CLOAK |
| 135 |  MinexCoin MNX | US$11,44 | -4,71% | 67,28% | US$34.330.736 | US$87.031,88 | 3.000.000 MNX |
| 136 |  RChain RHOC | US$0,1873 | 13,58% | 50,86% | US$34.076.093 | US$31.200,39 | 181.963.195 RHOC |
| 137 |  Centra CTR | US$0,4911 | -8,50% | -20,15% | US$33.395.881 | US$1.623.489 | 68.000.000 CTR |
| 138 |  Emercoin EMC | US$0,8134 | 6,79% | 16,52% | US$33.319.268 | US$136.232 | 40.965.335 EMC |
| 139 |  AirSwap AST | US$0,2213 | 12,97% | -0,56% | US$33.190.830 | US$2.832.988 | 150.000.000 AST |
| 140 |  SONM SNM | US$0,09170 | 5,04% | -0,76% | US$32.977.092 | US$1.209.573 | 359.600.000 SNM |
| 141 |  FirstBlood 1ST | US$0,3803 | 5,76% | 12,16% | US$32.533.951 | US$1.201.181 | 85.558.371 1ST |
| 142 |  Grid+ GRID | US$0,8236 | -2,59% | -5,46% | US$32.316.741 | US$65.536,30 | 39.236.491 GRID |
| 143 |  Skycoin SKY | US$5,41 | 24,65% | 21,85% | US$32.102.072 | US$85.124,40 | 5.933.198 SKY |
| 144 |  Modum MOD | US$1,81 | -4,08% | 7,56% | US$31.490.112 | US$1.429.402 | 17.366.200 MOD |
| 145 |  Rise RISE | US$0,2775 | 9,78% | 5,24% | US$31.390.494 | US$1.719.568 | 113.139.200 RISE |
| 146 |  WeTrust TRST | US$0,3392 | 15,65% | 27,58% | US$31.259.570 | US$593.483 | 92.147.500 TRST |
| 147 |  Cofound.it CFI | US$0,09610 | 9,11% | 8,74% | US$31.233.443 | US$293.536 | 325.000.000 CFI |
| 148 |  Einsteinium EMC2 | US$0,1434 | 0,26% | 22,29% | US$30.982.372 | US$2.566.258 | 216.020.488 EMC2 |
| 149 |  Gulden NLG | US$0,08664 | -1,70% | -4,54% | US$30.906.140 | US$140.534 | 356.702.045 NLG |
| 150 |  Decentraland MANA | US$0,01358 | 2,97% | 14,08% | US$30.872.181 | US$330.170 | 2.273.755.650 MANA |
Tabel di atas menampilkan halaman 3 dari total 26 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.