Data Historis Harga Kripto 22/11/2017
Daftar harga kripto yang direkam pada tanggal 22/11/2017, mencakup 1.277 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Royal Kingdom Coin RKC | US$0,9948 | -7,70% | -50,38% | US$2.685.892 | US$9.250,25 | 2.700.000 RKC |
| 402 |  Bankcoin B@ | US$0,4031 | -70,54% | -48,99% | US$2.644.206 | US$1.002,41 | 6.559.998 B@ |
| 403 |  AudioCoin ADC | US$0,003157 | -0,08% | -22,25% | US$2.636.784 | US$6.804,89 | 835.254.203 ADC |
| 404 |  Zephyr ZEPH | US$0,02091 | -6,83% | 84,07% | US$2.634.281 | US$39.411,95 | 125.990.535 ZEPH |
| 405 |  Innova INN | US$3,63 | 11,34% | -11,58% | US$2.582.720 | US$146.828 | 711.126 INN |
| 406 |  Quark QRK | US$0,01022 | -9,88% | -3,41% | US$2.574.722 | US$3.087,23 | 251.857.371 QRK |
| 407 |  VIVO VIVO | US$3,66 | -9,81% | -14,58% | US$2.566.632 | US$73.771,49 | 700.475 VIVO |
| 408 |  Condensate RAIN | US$0,03180 | 9,37% | -7,57% | US$2.564.884 | US$25.853,92 | 80.669.379 RAIN |
| 409 |  CREA CREA | US$0,1978 | 4,71% | 3,78% | US$2.528.958 | US$9.525,49 | 12.786.704 CREA |
| 410 |  DopeCoin DOPE | US$0,02271 | -0,67% | 3,84% | US$2.522.423 | US$46.669,84 | 111.085.648 DOPE |
| 411 |  CHIPS CHIPS | US$0,1298 | 4,40% | 0,75% | US$2.494.284 | US$3.265,68 | 19.223.390 CHIPS |
| 412 |  Indorse Token IND | US$0,05200 | -3,42% | 14,46% | US$2.418.283 | US$113.136 | 46.508.192 IND |
| 413 |  Jupiter JUP | US$0,1769 | 7,91% | 3,66% | US$2.406.048 | US$2.715,98 | 13.600.388 JUP |
| 414 |  XGOX XGOX | US$0,005792 | -25,96% | -65,15% | US$2.394.140 | US$101.503 | 413.325.159 XGOX |
| 415 |  Unity Ingot UNY | US$0,01181 | -16,22% | 54,92% | US$2.385.919 | US$35.163,89 | 202.000.000 UNY |
| 416 |  Bullion CBX | US$2,35 | 5,14% | 23,61% | US$2.364.590 | US$2.414,74 | 1.004.817 CBX |
| 417 |  ATLANT ATL | US$0,1786 | 29,72% | 2,00% | US$2.362.189 | US$13.349,00 | 13.225.026 ATL |
| 418 |  CannabisCoin CANN | US$0,02980 | 3,41% | 12,23% | US$2.301.433 | US$75.739,88 | 77.231.176 CANN |
| 419 |  SpreadCoin SPR | US$0,2515 | 1,48% | -11,68% | US$2.297.472 | US$102.507 | 9.133.697 SPR |
| 420 |  Kolion KLN | US$3,81 | 1,32% | 10,66% | US$2.283.216 | US$463.081 | 600.000 KLN |
| 421 |  HunterCoin HUC | US$0,1130 | 7,63% | -0,30% | US$2.280.021 | US$338.842 | 20.182.920 HUC |
| 422 |  eBitcoin EBTC | US$0,1197 | 25,08% | -11,32% | US$2.262.455 | US$8.319,18 | 18.897.126 EBTC |
| 423 |  RouletteToken RLT | US$0,2198 | -1,40% | 232,10% | US$2.226.637 | US$30.063,08 | 10.129.893 RLT |
| 424 |  Woodcoin LOG | US$0,2742 | 0,34% | 13,35% | US$2.203.514 | US$16.539,71 | 8.035.193 LOG |
| 425 |  vTorrent VTR | US$0,2008 | 6,39% | 1,78% | US$2.171.398 | US$16.118,37 | 10.815.966 VTR |
| 426 |  Signatum SIGT | US$0,02008 | 20,15% | 94,52% | US$2.168.159 | US$37.457,73 | 107.972.766 SIGT |
| 427 |  Starta STA | US$0,4256 | 11,31% | 4,99% | US$2.157.097 | US$13.681,70 | 5.068.914 STA |
| 428 |  LIFE LIFE | US$0,0003449 | 5,69% | 53,47% | US$2.155.059 | US$64.230,88 | 6.249.150.848 LIFE |
| 429 |  Dotcoin DOT | US$0,008024 | 8,80% | 33,21% | US$2.135.855 | US$74.952,80 | 266.168.000 DOT |
| 430 |  BUZZCoin BUZZ | US$0,0004106 | -3,72% | 31,62% | US$2.124.188 | US$29.149,44 | 5.173.400.514 BUZZ |
| 431 |  ICO OpenLedger ICOO | US$4,50 | -2,95% | 15,32% | US$2.095.018 | US$607,75 | 465.952 ICOO |
| 432 |  FundYourselfNow FYN | US$2,41 | 20,36% | 26,57% | US$2.052.287 | US$12.617,58 | 850.000 FYN |
| 433 |  FLiK FLIK | US$0,03391 | -7,09% | -25,30% | US$2.038.675 | US$18.213,40 | 60.123.682 FLIK |
| 434 |  Tokes TKS | US$1,79 | 1,88% | 2,98% | US$2.032.232 | US$20.346,49 | 1.133.007 TKS |
| 435 |  Startcoin START | US$0,04491 | 0,35% | 4,57% | US$2.024.541 | US$75.510,88 | 45.079.785 START |
| 436 |  MarteXcoin MXT | US$0,7209 | 1,88% | 6,27% | US$2.019.536 | US$761,89 | 2.801.525 MXT |
| 437 |  Crave CRAVE | US$1,40 | -5,48% | -13,73% | US$2.008.238 | US$2.074,82 | 1.435.909 CRAVE |
| 438 |  Megacoin MEC | US$0,05394 | -3,71% | 13,21% | US$1.956.883 | US$9.253,75 | 36.281.412 MEC |
| 439 |  PAC Global PAC | US$0,0000006189 | 28,03% | 30,77% | US$1.946.712 | US$8.192,72 | 3.145.252.045.091 PAC |
| 440 |  DNotes NOTE | US$0,01487 | -14,44% | -26,14% | US$1.921.509 | US$25.847,53 | 129.203.871 NOTE |
| 441 |  Magi XMG | US$0,2525 | 3,01% | -1,24% | US$1.918.348 | US$28.174,20 | 7.597.780 XMG |
| 442 |  DraftCoin DFT | US$0,8434 | 0,48% | 25,90% | US$1.855.195 | US$64.498,71 | 2.199.565 DFT |
| 443 |  Altcoin ALT | US$15,00 | -10,90% | 22,60% | US$1.832.420 | US$2.842,12 | 122.175 ALT |
| 444 |  Zeitcoin ZEIT | US$0,00004874 | 17,07% | -52,32% | US$1.801.952 | US$3.596,24 | 36.971.156.618 ZEIT |
| 445 |  WorldCoin WDC | US$0,01523 | 12,27% | 15,55% | US$1.784.986 | US$9.158,46 | 117.236.769 WDC |
| 446 |  Ixcoin IXC | US$0,08285 | -22,88% | -27,91% | US$1.739.763 | US$1.366,97 | 20.999.088 IXC |
| 447 |  Zennies ZENI | US$0,001727 | 0,64% | -3,87% | US$1.727.935 | US$6.899,53 | 1.000.812.836 ZENI |
| 448 |  Zoin ZOI | US$0,1092 | -3,62% | -6,28% | US$1.677.988 | US$8.883,86 | 15.361.050 ZOI |
| 449 |  Remicoin RMC | US$0,8369 | -31,06% | -41,75% | US$1.656.315 | US$782,69 | 1.979.224 RMC |
| 450 |  XPA XPA | US$0,02850 | -0,96% | 11,73% | US$1.629.592 | US$1.094,53 | 57.177.751 XPA |
Tabel di atas menampilkan halaman 9 dari total 26 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.