Data Historis Harga Kripto 22/11/2017
Daftar harga kripto yang direkam pada tanggal 22/11/2017, mencakup 1.277 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  IncaKoin NKA | US$0,00008321 | -0,85% | 13,65% | US$922.795 | US$1.622,65 | 11.089.600.039 NKA |
| 502 |  UltraCoin UTC | US$0,02066 | -4,12% | -2,93% | US$919.797 | US$2.211,21 | 44.525.981 UTC |
| 503 |  Bitradio BRO | US$0,1539 | 6,84% | 2,53% | US$902.287 | US$1.299,94 | 5.864.618 BRO |
| 504 |  Ethereum Movie Venture EMV | US$0,1336 | 0,00% | -49,34% | US$877.013 | US$669,92 | 6.566.666 EMV |
| 505 |  GoByte GBX | US$12,26 | 70,96% | 0,00% | US$830.464 | US$124.902 | 67.764 GBX |
| 506 |  Linx LINX | US$0,07010 | -2,91% | -5,21% | US$811.022 | US$11.113,02 | 11.570.050 LINX |
| 507 |  Zetacoin ZET | US$0,004849 | 6,51% | 13,18% | US$809.940 | US$2.836,98 | 167.037.650 ZET |
| 508 |  HappyPay HPAY | US$0,06368 | 22,35% | 14,18% | US$808.873 | US$79.335,68 | 12.701.305 HPAY |
| 509 |  Xios XIOS | US$0,3834 | 110,64% | 16,81% | US$797.321 | US$18.915,09 | 2.079.663 XIOS |
| 510 |  CryptoCarbon CCRB | US$0,2201 | -0,82% | -18,61% | US$784.074 | US$61.343,79 | 3.562.111 CCRB |
| 511 |  Monster Byte MBI | US$0,04584 | 0,97% | 5,91% | US$771.076 | US$694,44 | 16.822.736 MBI |
| 512 |  GCN Coin GCN | US$0,000005176 | 20,52% | 48,93% | US$761.968 | US$2.739,48 | 147.220.310.000 GCN |
| 513 |  Monoeci XMCC | US$0,2925 | 0,51% | -11,23% | US$743.614 | US$3.911,78 | 2.541.962 XMCC |
| 514 |  StarCredits STRC | US$0,1646 | 15,07% | 31,27% | US$740.503 | US$557,01 | 4.500.000 STRC |
| 515 |  BriaCoin BRIA | US$1,31 | 2,07% | -14,45% | US$719.970 | US$5.835,76 | 548.552 BRIA |
| 516 |  Lethean LTHN | US$0,002633 | -4,70% | 0,00% | US$715.239 | US$3.507,74 | 271.654.424 LTHN |
| 517 |  Billionaire Token XBL | US$0,2137 | -1,01% | -11,79% | US$708.593 | US$24.204,10 | 3.315.372 XBL |
| 518 |  Mao Zedong MAO | US$0,1127 | 19,73% | -42,83% | US$701.593 | US$1.124,65 | 6.224.154 MAO |
| 519 |  UnbreakableCoin UNB | US$0,3035 | 5,80% | 1,85% | US$691.473 | US$30.318,04 | 2.278.150 UNB |
| 520 |  BitBoost BBT | US$0,1419 | -18,20% | 0,00% | US$690.093 | US$9.877,61 | 4.862.878 BBT |
| 521 |  Bitcoin Fast BCF | US$0,1526 | 15,93% | 548,35% | US$675.321 | US$35.699,79 | 4.424.735 BCF |
| 522 |  Bata BTA | US$0,1352 | 7,21% | 9,41% | US$673.660 | US$3.652,78 | 4.983.577 BTA |
| 523 |  InsaneCoin INSN | US$0,03819 | 1,48% | -25,08% | US$673.162 | US$1.907,03 | 17.628.241 INSN |
| 524 |  Sovereign Hero HERO | US$139,31 | -6,79% | -15,16% | US$664.921 | US$9.939,27 | 4.773 HERO |
| 525 |  WavesGo WGO | US$0,06725 | 3,60% | -18,03% | US$663.482 | US$3.187,65 | 9.865.517 WGO |
| 526 |  Minereum MNE | US$0,4419 | 10,82% | -2,10% | US$656.094 | US$10.622,01 | 1.484.794 MNE |
| 527 |  Unify UNIFY | US$0,03640 | -7,23% | -17,68% | US$646.830 | US$4.521,52 | 17.770.441 UNIFY |
| 528 |  Hellenic Coin HNC | US$0,01006 | 5,48% | -29,63% | US$643.418 | US$10.762,72 | 63.930.880 HNC |
| 529 |  Capricoin CPC | US$0,3222 | -1,14% | -11,15% | US$641.287 | US$350.374 | 1.990.045 CPC |
| 530 |  ALQO XLQ | US$0,1052 | -9,84% | 0,00% | US$640.488 | US$57.146,36 | 6.089.198 XLQ |
| 531 |  TeslaCoin TES | US$0,008416 | 2,36% | -6,46% | US$617.723 | US$729,98 | 73.397.481 TES |
| 532 |  42-coin 42 | US$14.641,51 | 13,28% | 24,57% | US$614.943 | US$10.007,66 | 42 42 |
| 533 |  Zero ZER | US$0,3004 | 2,91% | 9,45% | US$597.505 | US$1.697,40 | 1.989.050 ZER |
| 534 |  WhaleCoin WHL | US$0,1667 | 11,60% | 6,07% | US$592.973 | US$129.669 | 3.556.631 WHL |
| 535 |  Solaris XLR | US$1,02 | 8,41% | 16,33% | US$592.319 | US$10.573,25 | 579.766 XLR |
| 536 |  SmileyCoin SMLY | US$0,00002260 | 15,82% | 15,52% | US$586.643 | US$3.045,31 | 25.960.250.000 SMLY |
| 537 |  Ellaism ELLA | US$0,2551 | -0,91% | 18,41% | US$576.542 | US$12.314,42 | 2.260.400 ELLA |
| 538 |  Machinecoin MAC | US$0,02853 | -16,15% | -28,81% | US$576.031 | US$1.254,79 | 20.187.925 MAC |
| 539 |  FujiCoin FJC | US$0,0004821 | 17,39% | 36,47% | US$573.679 | US$1.189,57 | 1.190.049.407 FJC |
| 540 |  Denarius D | US$0,3014 | 6,35% | 30,59% | US$565.746 | US$1.721,81 | 1.877.341 D |
| 541 |  Metrix Coin MRX | US$0,00009259 | -30,50% | -7,30% | US$555.871 | US$4.159,40 | 6.003.429.666 MRX |
| 542 |  DigitalDevelopersFund DDF | US$0,1071 | 14,86% | 9,75% | US$548.202 | US$1.212,66 | 5.118.307 DDF |
| 543 |  Veltor VLT | US$0,9873 | -12,12% | 49,90% | US$547.829 | US$1.504,18 | 554.855 VLT |
| 544 |  Sprouts SPRTS | US$0,0000004574 | 110,44% | 24,94% | US$536.618 | US$9.027,03 | 1.173.094.997.765 SPRTS |
| 545 |  DigitalPrice DP | US$0,03003 | 17,09% | 39,09% | US$516.802 | US$7.231,02 | 17.211.524 DP |
| 546 |  Upfiring UFR | US$0,03520 | 36,47% | -75,73% | US$506.899 | US$3.665,01 | 14.400.000 UFR |
| 547 |  CageCoin CAGE | US$0,000004887 | -93,64% | 73,73% | US$494.447 | US$979,48 | 101.168.328.395 CAGE |
| 548 |  Dashcoin DSH | US$0,02710 | 7,36% | 18,24% | US$476.264 | US$4.847,88 | 17.574.970 DSH |
| 549 |  ColossusXT COLX | US$0,0001004 | -17,95% | -13,62% | US$475.884 | US$827,14 | 4.741.310.215 COLX |
| 550 |  LUXCoin LUX | US$1,17 | 1,09% | -23,02% | US$475.745 | US$59.194,61 | 406.936 LUX |
Tabel di atas menampilkan halaman 11 dari total 26 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.