Data Historis Harga Kripto 22/11/2017
Daftar harga kripto yang direkam pada tanggal 22/11/2017, mencakup 1.277 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Carboncoin CARBON | US$0,00007029 | -17,58% | 23,57% | US$1.081.857 | US$16,26 | 15.392.007.357 CARBON |
| 702 |  CryptCoin CRYPT | US$0,1590 | -1,55% | -11,27% | US$964.402 | US$36,32 | 6.063.761 CRYPT |
| 703 |  HitCoin HTC | US$0,00008228 | 1,61% | 14,20% | US$904.756 | US$9,55 | 10.996.318.099 HTC |
| 704 |  Shorty SHORTY | US$0,008968 | 0,68% | 18,13% | US$896.831 | US$420,90 | 100.000.000 SHORTY |
| 705 |  Link Platform LNK | US$18,85 | 3,83% | 20,80% | US$895.516 | US$206,45 | 47.503 LNK |
| 706 |  Anoncoin ANC | US$0,3867 | -10,38% | -5,94% | US$816.075 | US$205,70 | 2.110.317 ANC |
| 707 |  NetCoin NET | US$0,0009821 | 20,30% | 25,10% | US$773.019 | US$85,53 | 787.126.712 NET |
| 708 |  Elementrem ELE | US$0,02962 | -13,40% | 39,95% | US$762.516 | US$305,37 | 25.743.188 ELE |
| 709 |  Netko NETKO | US$0,1788 | 2,26% | -8,64% | US$761.842 | US$417,42 | 4.260.190 NETKO |
| 710 |  Canada eCoin CDN | US$0,007629 | 20,31% | 25,67% | US$743.197 | US$425,47 | 97.415.544 CDN |
| 711 |  EthBet EBET | US$0,08732 | -5,93% | 22,01% | US$742.477 | US$273,62 | 8.502.500 EBET |
| 712 |  GoldReserve XGR | US$0,04139 | -14,40% | 157,23% | US$710.653 | US$152,58 | 17.171.382 XGR |
| 713 |  Kobocoin KOBO | US$0,02867 | 36,77% | 12,02% | US$708.268 | US$114,18 | 24.700.248 KOBO |
| 714 |  BitBar BTB | US$19,94 | 8,49% | -11,90% | US$701.071 | US$488,53 | 35.168 BTB |
| 715 |  Fantasy Cash FANS | US$0,1502 | -2,35% | 7,34% | US$682.615 | US$256,55 | 4.545.989 FANS |
| 716 |  Maxcoin MAX | US$0,01070 | 8,51% | 20,87% | US$652.190 | US$109,12 | 60.974.301 MAX |
| 717 |  Etheriya RIYA | US$0,4124 | 9,15% | 42,67% | US$652.152 | US$76,69 | 1.581.531 RIYA |
| 718 |  HoboNickels HBN | US$0,01045 | 7,53% | 8,78% | US$623.786 | US$117,05 | 59.696.358 HBN |
| 719 |  TagCoin TAG | US$0,1009 | 14,48% | 46,15% | US$597.378 | US$285,14 | 5.920.727 TAG |
| 720 |  Ultimate Secure Cash USC | US$0,05759 | 9,19% | -26,50% | US$595.708 | US$11,37 | 10.343.113 USC |
| 721 |  SmartCoin SMC | US$0,02533 | -19,50% | 64,87% | US$595.515 | US$113,10 | 23.506.246 SMC |
| 722 |  iTicoin ITI | US$18,08 | -4,18% | 16,03% | US$578.643 | US$45,11 | 32.000 ITI |
| 723 |  Uniform Fiscal Object UFO | US$0,0001646 | 1,61% | -24,91% | US$572.960 | US$179,43 | 3.481.851.262 UFO |
| 724 |  Bitstar BITS | US$0,02463 | 9,91% | -11,72% | US$568.562 | US$164,53 | 23.079.737 BITS |
| 725 |  BTSR BTSR | US$0,1723 | 12,81% | 29,24% | US$565.995 | US$45,44 | 3.284.266 BTSR |
| 726 |  Trollcoin TROLL | US$0,001000 | 23,19% | 26,08% | US$565.151 | US$423,27 | 564.929.780 TROLL |
| 727 |  ShadowCash SDC | US$0,08236 | 0,00% | -23,93% | US$551.414 | US$3,27 | 6.695.133 SDC |
| 728 |  FuckToken FUCK | US$0,01063 | -17,07% | -33,44% | US$546.184 | US$141,57 | 51.392.878 FUCK |
| 729 |  BTCtalkcoin TALK | US$0,007962 | 5,59% | -11,97% | US$519.867 | US$124,04 | 65.290.635 TALK |
| 730 |  SACoin SAC | US$0,07405 | 2,74% | -7,82% | US$519.290 | US$66,54 | 7.012.665 SAC |
| 731 |  Casino CASINO | US$0,4902 | 2,84% | 4,25% | US$490.155 | US$1,96 | 1.000.000 CASINO |
| 732 |  BlockPay BLOCKPAY | US$0,08310 | 4,81% | 2,87% | US$451.097 | US$113,83 | 5.428.300 BLOCKPAY |
| 733 |  NobleCoin NOBL | US$0,0001872 | -22,93% | -9,24% | US$433.166 | US$91,92 | 2.313.335.559 NOBL |
| 734 |  Piggycoin PIGGY | US$0,0008775 | 2,47% | -38,97% | US$426.708 | US$440,89 | 486.287.388 PIGGY |
| 735 |  FinCoin FNC | US$0,03304 | -1,68% | -37,68% | US$425.527 | US$121,27 | 12.878.667 FNC |
| 736 |  Jetcoin JET | US$0,08354 | 49,72% | 13,77% | US$403.278 | US$23,81 | 4.827.498 JET |
| 737 |  FuelCoin FC2 | US$0,003949 | 16,12% | 33,39% | US$401.329 | US$165,20 | 101.618.933 FC2 |
| 738 |  Goodomy GOOD | US$0,0009003 | 43,21% | 99,19% | US$397.346 | US$53,74 | 441.349.000 GOOD |
| 739 |  Sterlingcoin SLG | US$0,09447 | 27,45% | 13,02% | US$397.233 | US$136,59 | 4.204.749 SLG |
| 740 |  Version V | US$0,0008466 | 38,24% | -2,67% | US$395.092 | US$163,24 | 466.677.061 V |
| 741 |  Valorbit VAL | US$0,00008228 | 0,00% | 13,93% | US$390.191 | US$123,72 | 4.742.346.801 VAL |
| 742 |  Aurum Coin AU | US$1,24 | 21,87% | 30,84% | US$368.506 | US$15,87 | 296.216 AU |
| 743 |  iDice ICE | US$0,2322 | 81,21% | 36,89% | US$364.846 | US$143,43 | 1.571.013 ICE |
| 744 |  Phoenixcoin PXC | US$0,005808 | 10,52% | -11,09% | US$360.736 | US$457,84 | 62.109.578 PXC |
| 745 |  SwagBucks BUCKS | US$1,13 | -0,38% | -3,81% | US$353.964 | US$381,35 | 313.201 BUCKS |
| 746 |  Guncoin GUN | US$0,001713 | 26,44% | 38,55% | US$335.723 | US$177,73 | 196.004.278 GUN |
| 747 |  QubitCoin Q2C | US$0,001316 | 5,87% | 44,07% | US$326.702 | US$32,42 | 248.169.159 Q2C |
| 748 |  DaxxCoin DAXX | US$0,0006586 | -10,65% | -4,14% | US$326.610 | US$133,64 | 495.910.180 DAXX |
| 749 |  Stress STS | US$0,0005759 | 0,00% | 0,00% | US$325.487 | US$5,85 | 565.134.332 STS |
| 750 |  Universe UNI | US$0,03003 | -4,91% | 18,67% | US$318.669 | US$489,50 | 10.611.172 UNI |
Tabel di atas menampilkan halaman 15 dari total 26 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.