Data Historis Harga Kripto 22/11/2017
Daftar harga kripto yang direkam pada tanggal 22/11/2017, mencakup 1.277 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Marscoin MARS | US$0,002647 | 9,57% | 4,56% | US$74.860 | US$218,39 | 28.279.074 MARS |
| 852 |  Jewels JWL | US$0,003703 | 27,01% | 65,42% | US$74.723 | US$258,78 | 20.181.636 JWL |
| 853 |  Artex Coin ATX | US$0,003967 | 31,36% | -7,78% | US$74.514 | US$28,59 | 18.781.750 ATX |
| 854 |  Kittehcoin MEOW | US$0,000003099 | 14,03% | 20,22% | US$74.082 | US$87,45 | 23.905.669.976 MEOW |
| 855 |  MACRON MCRN | US$0,0001835 | -10,01% | 54,62% | US$73.648 | US$133,09 | 401.421.401 MCRN |
| 856 |  Spots SPT | US$0,003201 | 11,20% | 23,86% | US$71.713 | US$51,09 | 22.406.021 SPT |
| 857 |  PopularCoin POP | US$0,00002059 | 43,85% | 54,56% | US$69.436 | US$52,94 | 3.372.875.244 POP |
| 858 |  Independent Money System IMS | US$0,01269 | 26,60% | 11,58% | US$68.150 | US$89,42 | 5.368.934 IMS |
| 859 |  Blakecoin BLC | US$0,004494 | -10,26% | -33,88% | US$67.967 | US$409,17 | 15.122.697 BLC |
| 860 |  GlobalToken GLT | US$0,002599 | 41,86% | 45,90% | US$67.316 | US$155,83 | 25.896.000 GLT |
| 861 |  Chronos CRX | US$0,0008975 | 9,15% | -7,80% | US$66.176 | US$24,64 | 73.729.962 CRX |
| 862 |  SixEleven 611 | US$0,1527 | 2,89% | 23,24% | US$65.644 | US$60,35 | 429.868 611 |
| 863 |  MustangCoin MST | US$0,1030 | 1,76% | 12,73% | US$64.933 | US$51,61 | 630.343 MST |
| 864 |  Californium CF | US$0,02633 | 0,00% | 1,48% | US$63.229 | US$11,18 | 2.401.496 CF |
| 865 |  Bitcoin 21 XBTC21 | US$0,07940 | -15,15% | 19,51% | US$62.971 | US$213,05 | 793.108 XBTC21 |
| 866 |  RonPaulCoin RPC | US$0,07076 | 12,41% | 32,66% | US$62.863 | US$48,66 | 888.340 RPC |
| 867 |  Flaxscript FLAX | US$0,01124 | -11,35% | -42,06% | US$62.772 | US$8,58 | 5.582.394 FLAX |
| 868 |  Dreamcoin DRM | US$0,02452 | 4,41% | 13,46% | US$60.062 | US$2,56 | 2.449.632 DRM |
| 869 |  Photon PHO | US$0,000002879 | 4,14% | 36,70% | US$58.449 | US$35,53 | 20.303.367.758 PHO |
| 870 |  SecretCoin SCRT | US$0,01374 | 2,22% | 0,00% | US$58.104 | US$430,73 | 4.228.672 SCRT |
| 871 |  Marijuanacoin MAR | US$0,03943 | -20,97% | -15,07% | US$57.624 | US$226,72 | 1.461.492 MAR |
| 872 |  Asiadigicoin ADCN | US$0,002304 | 1,60% | -4,78% | US$57.436 | US$93,60 | 24.931.054 ADCN |
| 873 |  BipCoin BIP | US$0,03502 | 32,27% | 37,82% | US$56.994 | US$115,50 | 1.627.261 BIP |
| 874 |  Creatio XCRE | US$0,002760 | 0,67% | 8,62% | US$56.647 | US$7,88 | 20.520.514 XCRE |
| 875 |  BitAsean BAS | US$0,01107 | -1,14% | -33,88% | US$55.350 | US$96,17 | 5.000.000 BAS |
| 876 |  GuccioneCoin GCC | US$0,002715 | 6,39% | 43,54% | US$55.079 | US$10,48 | 20.285.537 GCC |
| 877 |  Gold Pressed Latinum GPL | US$0,2150 | 10,64% | 2,76% | US$54.634 | US$127,18 | 254.072 GPL |
| 878 |  300 Token 300 | US$176,89 | 0,00% | 1,05% | US$53.068 | US$37,68 | 300 300 |
| 879 |  Kurrent KURT | US$0,005346 | -9,57% | -26,63% | US$53.030 | US$332,38 | 9.919.485 KURT |
| 880 |  KibiCoin KIC | US$0,003580 | -18,21% | -86,92% | US$52.626 | US$1,94 | 14.701.000 KIC |
| 881 |  Uro URO | US$0,04353 | 6,23% | 39,84% | US$52.548 | US$130,11 | 1.207.310 URO |
| 882 |  Smoke SMOKE | US$0,003926 | -6,78% | -60,21% | US$52.526 | US$210,96 | 13.379.987 SMOKE |
| 883 |  Bitz BITZ | US$0,02633 | 1,93% | 9,48% | US$52.418 | US$2,63 | 1.990.891 BITZ |
| 884 |  JobsCoin JOBS | US$0,0004937 | 1,60% | -16,87% | US$52.338 | US$2,75 | 106.019.270 JOBS |
| 885 |  DIBCOIN DIBC | US$0,01045 | -8,73% | 8,66% | US$52.247 | US$116,86 | 5.000.000 DIBC |
| 886 |  eREAL EREAL | US$0,0007587 | 56,70% | 52,15% | US$50.767 | US$148,03 | 66.909.634 EREAL |
| 887 |  ARbit ARB | US$0,006500 | 0,00% | 41,01% | US$50.283 | US$12,24 | 7.735.905 ARB |
| 888 |  Jin Coin JIN | US$0,005101 | -41,67% | 3,88% | US$50.240 | US$8,23 | 9.848.485 JIN |
| 889 |  ZetaMicron ZMC | US$0,00008228 | 1,61% | 13,93% | US$49.395 | US$51,42 | 600.344.291 ZMC |
| 890 |  BeaverCoin BVC | US$0,01577 | -5,63% | 3,69% | US$49.131 | US$14,15 | 3.115.258 BVC |
| 891 |  Zayedcoin ZYD | US$0,007816 | 2,69% | 40,72% | US$48.804 | US$117,04 | 6.243.840 ZYD |
| 892 |  E4ROW E4ROW | US$0,01139 | 0,00% | -65,44% | US$48.717 | US$8,35 | 4.278.000 E4ROW |
| 893 |  Beatcoin XBTS | US$0,03191 | -27,88% | 4,09% | US$48.657 | US$76,01 | 1.524.686 XBTS |
| 894 |  WARP WARP | US$0,04435 | 4,53% | 0,00% | US$48.571 | US$11,28 | 1.095.224 WARP |
| 895 |  Money $$$ | US$0,001032 | 6,98% | -5,55% | US$47.342 | US$320,69 | 45.887.218 $$$ |
| 896 |  EMoneyPower EMP | US$0,005072 | -49,08% | 0,00% | US$46.659 | US$1,08 | 9.200.000 EMP |
| 897 |  Metal Music Coin MTLMC3 | US$0,0005784 | -10,71% | -11,02% | US$46.110 | US$44,95 | 79.719.140 MTLMC3 |
| 898 |  Debitcoin DBTC | US$0,002541 | 4,62% | -7,39% | US$45.746 | US$41,98 | 17.999.624 DBTC |
| 899 |  WORM WORM | US$0,0004114 | 0,00% | -5,06% | US$45.718 | US$3,07 | 111.130.808 WORM |
| 900 |  Solarflarecoin SFC | US$0,003186 | -16,68% | 19,25% | US$44.868 | US$31,10 | 14.083.450 SFC |
Tabel di atas menampilkan halaman 18 dari total 26 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.