Data Historis Harga Kripto 22/11/2017
Daftar harga kripto yang direkam pada tanggal 22/11/2017, mencakup 1.277 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Braincoin BRAIN | US$0,004443 | 1,60% | 7,93% | US$44.850 | US$42,16 | 10.094.424 BRAIN |
| 902 |  ETHGAS EGAS | US$0,004251 | -1,96% | 68,10% | US$43.180 | US$278,60 | 10.157.540 EGAS |
| 903 |  SOILcoin SOIL | US$0,007445 | 21,04% | 16,93% | US$42.453 | US$119,73 | 5.702.048 SOIL |
| 904 |  Digital Rupees DRS | US$0,00008228 | 1,61% | -36,70% | US$42.028 | US$447,59 | 510.802.961 DRS |
| 905 |  Rimbit RBT | US$0,0003612 | -8,93% | -11,28% | US$41.723 | US$84,21 | 115.499.623 RBT |
| 906 |  Cashcoin CASH | US$0,0009051 | 1,61% | -10,48% | US$41.685 | US$10,33 | 46.057.631 CASH |
| 907 |  MindCoin MND | US$0,003291 | 9,84% | 10,11% | US$41.292 | US$48,25 | 12.546.625 MND |
| 908 |  FlavorCoin FLVR | US$0,001975 | 0,00% | 0,00% | US$41.267 | US$298,48 | 20.898.106 FLVR |
| 909 |  DAPPSTER DLISK | US$0,0004097 | -0,65% | 92,68% | US$40.975 | US$0,8196 | 100.000.000 DLISK |
| 910 |  BowsCoin BSC | US$0,007323 | 1,60% | 37,57% | US$40.642 | US$89,70 | 5.550.102 BSC |
| 911 |  Comet CMT | US$0,04601 | 9,79% | 21,31% | US$40.158 | US$59,66 | 872.830 CMT |
| 912 |  BROTHER BRAT | US$0,0002441 | -21,77% | -24,72% | US$39.056 | US$280,25 | 160.000.000 BRAT |
| 913 |  AllSafe ASAFE | US$0,004710 | -23,79% | -88,79% | US$37.822 | US$63,75 | 8.030.000 ASAFE |
| 914 |  Neuro NRO | US$0,001070 | -11,94% | -6,57% | US$37.753 | US$366,44 | 35.295.410 NRO |
| 915 |  Vault Coin VLTC | US$0,001246 | 80,38% | 25,75% | US$37.727 | US$28,25 | 30.288.290 VLTC |
| 916 |  BitCoal COAL | US$0,008221 | 11,11% | 0,08% | US$36.996 | US$8,41 | 4.500.000 COAL |
| 917 |  GameBet Coin GBT | US$0,001728 | 18,54% | 59,54% | US$36.739 | US$456,16 | 21.262.780 GBT |
| 918 |  Pulse PULSE | US$0,002551 | 12,50% | 30,78% | US$36.471 | US$12,43 | 14.298.972 PULSE |
| 919 |  Orlycoin ORLY | US$0,0009873 | 10,84% | 20,85% | US$36.183 | US$32,26 | 36.646.779 ORLY |
| 920 |  BiosCrypto BIOS | US$0,001653 | -0,68% | 0,00% | US$34.427 | US$1,24 | 20.821.709 BIOS |
| 921 |  ImpulseCoin IMPS | US$0,001646 | 0,00% | 42,41% | US$33.315 | US$157,26 | 20.245.510 IMPS |
| 922 |  AnarchistsPrime ACP | US$0,007554 | 0,49% | 34,52% | US$33.199 | US$347,23 | 4.394.874 ACP |
| 923 |  FuzzBalls FUZZ | US$0,006829 | 40,03% | 48,53% | US$32.984 | US$6,85 | 4.829.945 FUZZ |
| 924 |  Coinonat CXT | US$0,003768 | -1,85% | -17,65% | US$32.494 | US$348,35 | 8.623.200 CXT |
| 925 |  BenjiRolls BENJI | US$0,001573 | -17,89% | -19,02% | US$31.864 | US$390,61 | 20.251.896 BENJI |
| 926 |  CRTCoin CRT | US$0,3949 | 1,61% | 13,93% | US$31.307 | US$312,38 | 79.270 CRT |
| 927 |  BlazeCoin BLZ | US$0,00004971 | 24,61% | 55,72% | US$30.254 | US$41,45 | 608.557.394 BLZ |
| 928 |  Litecred LTCR | US$0,0009873 | 14,00% | -13,25% | US$29.845 | US$18,35 | 30.227.750 LTCR |
| 929 |  EGO EGO | US$0,0004937 | 1,61% | 14,13% | US$29.620 | US$42,36 | 60.000.001 EGO |
| 930 |  G3N G3N | US$0,003770 | -0,65% | 9,66% | US$28.506 | US$1,88 | 7.561.891 G3N |
| 931 |  PLNcoin PLNC | US$0,001646 | -7,63% | 13,89% | US$28.122 | US$142,83 | 17.089.600 PLNC |
| 932 |  VIP Tokens VIP | US$0,0003273 | -1,45% | 94,55% | US$27.315 | US$1,64 | 83.450.403 VIP |
| 933 |  Virtacoin VTA | US$0,000005185 | 146,98% | 539,23% | US$26.969 | US$41,61 | 5.201.310.113 VTA |
| 934 |  LetItRide LIR | US$0,0007405 | 13,88% | 46,48% | US$26.851 | US$299,86 | 36.260.074 LIR |
| 935 |  KingN Coin KNC | US$13,16 | 1,61% | 0,00% | US$26.429 | US$38,69 | 2.008 KNC |
| 936 |  DPAY DPAY | US$0,0003291 | 0,00% | 52,46% | US$26.178 | US$12,18 | 79.541.001 DPAY |
| 937 |  BOAT BOAT | US$0,001377 | -9,19% | -63,99% | US$25.532 | US$457,84 | 18.547.845 BOAT |
| 938 |  Iconic ICON | US$0,04254 | 6,55% | -1,51% | US$25.220 | US$0,8508 | 592.894 ICON |
| 939 |  Kronecoin KRONE | US$0,007500 | 2,58% | 14,01% | US$25.073 | US$312,07 | 3.342.855 KRONE |
| 940 |  SongCoin SONG | US$0,0007561 | 33,94% | -17,64% | US$24.622 | US$57,17 | 32.565.300 SONG |
| 941 |  Eryllium ERY | US$0,004751 | 2,75% | -20,20% | US$24.437 | US$305,51 | 5.144.034 ERY |
| 942 |  GBCGoldCoin GBC | US$0,002150 | 4,88% | -13,95% | US$24.428 | US$119,18 | 11.361.817 GBC |
| 943 |  OsmiumCoin OS76 | US$0,02682 | 1,61% | 20,90% | US$23.980 | US$22,09 | 894.026 OS76 |
| 944 |  CryptoEscudo CESC | US$0,0001646 | 1,61% | -30,18% | US$23.713 | US$44,44 | 144.105.100 CESC |
| 945 |  Slevin SLEVIN | US$0,0003291 | -18,72% | -11,66% | US$23.038 | US$100,79 | 70.000.000 SLEVIN |
| 946 |  BBQCoin BQC | US$0,0004480 | -3,80% | -13,92% | US$22.743 | US$64,32 | 50.765.854 BQC |
| 947 |  PosEx PEX | US$0,009215 | 0,00% | 27,60% | US$22.607 | US$0,8293 | 2.453.240 PEX |
| 948 |  MTMGaming MTM | US$0,007535 | 5,59% | -50,09% | US$22.604 | US$3,01 | 2.999.967 MTM |
| 949 |  Luna Coin LUNA | US$0,01394 | 0,69% | 15,88% | US$22.422 | US$144,72 | 1.608.033 LUNA |
| 950 |  Useless Ethereum Token UET | US$0,005314 | 5,04% | -26,57% | US$21.073 | US$57,53 | 3.965.716 UET |
Tabel di atas menampilkan halaman 19 dari total 26 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.