Data Historis Harga Kripto 22/11/2017
Daftar harga kripto yang direkam pada tanggal 22/11/2017, mencakup 1.277 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Universal Currency UNIT | US$0,03862 | -54,66% | 87,11% | US$468.698 | US$1.803,47 | 12.134.791 UNIT |
| 552 |  FuturXe FXE | US$1,97 | 10,84% | -3,68% | US$464.493 | US$929,24 | 235.421 FXE |
| 553 |  Pakcoin PAK | US$0,01046 | -5,81% | 23,54% | US$460.370 | US$4.079,08 | 44.014.300 PAK |
| 554 |  MAZA MAZA | US$0,0003293 | 12,66% | 11,72% | US$444.354 | US$1.122,70 | 1.349.279.390 MAZA |
| 555 |  InflationCoin IFLT | US$0,00001272 | -68,33% | -12,72% | US$419.999 | US$514,59 | 33.029.027.023 IFLT |
| 556 |  Dalecoin DALC | US$1,01 | 4,64% | 23,32% | US$407.651 | US$4.645,33 | 403.813 DALC |
| 557 |  Authorship ATS | US$0,005082 | 7,23% | 28,65% | US$406.540 | US$551,54 | 80.000.000 ATS |
| 558 |  bitBTC BITBTC | US$8.093,83 | 4,56% | 10,16% | US$402.772 | US$17.225,28 | 50 BITBTC |
| 559 |  Tychocoin TYCHO | US$0,07981 | -10,32% | 24,80% | US$400.994 | US$2.501,25 | 5.024.368 TYCHO |
| 560 |  Rasputin Online Coin ROC | US$0,3659 | 1,26% | 64,36% | US$396.491 | US$2.676,26 | 1.083.622 ROC |
| 561 |  CryptoForecast CFT | US$0,008546 | 45,68% | 2,28% | US$393.099 | US$576,30 | 46.000.000 CFT |
| 562 |  PoSToken POS | US$0,4553 | 4,28% | -24,06% | US$392.775 | US$3.575,77 | 862.582 POS |
| 563 |  Deutsche eMark DEM | US$0,01408 | 2,28% | 11,82% | US$391.274 | US$693,39 | 27.793.416 DEM |
| 564 |  ELTCOIN ELTCOIN | US$0,004282 | 12,24% | -52,11% | US$385.338 | US$75.343,31 | 90.000.000 ELTCOIN |
| 565 |  NautilusCoin NAUT | US$0,02370 | 2,65% | -36,07% | US$383.403 | US$60.054,30 | 16.180.000 NAUT |
| 566 |  Vsync VSX | US$0,003867 | 8,79% | 29,67% | US$382.702 | US$2.413,45 | 98.964.274 VSX |
| 567 |  Ethereum Dark ETHD | US$0,2542 | -1,96% | 6,10% | US$381.287 | US$82.700,34 | 1.500.000 ETHD |
| 568 |  SONO SONO | US$3,25 | 0,45% | -4,38% | US$377.489 | US$3.043,48 | 116.284 SONO |
| 569 |  Ethereum Gold ETG | US$0,03120 | 40,68% | -40,48% | US$374.424 | US$8.798,96 | 12.000.000 ETG |
| 570 |  PostCoin POST | US$0,02270 | 1,71% | 43,19% | US$360.151 | US$1.776,28 | 15.868.233 POST |
| 571 |  GoldBlocks GB | US$0,02339 | 80,52% | 231,51% | US$355.052 | US$33.162,13 | 15.182.498 GB |
| 572 |  Fujinto NTO | US$0,005267 | -0,77% | -17,41% | US$346.555 | US$234.910 | 65.802.448 NTO |
| 573 |  Bitgem BTG | US$5,85 | -30,58% | 36,60% | US$346.206 | US$13.181,46 | 59.162 BTG |
| 574 |  Octanox OTX | US$0,04032 | 10,64% | -19,07% | US$342.688 | US$1.410,99 | 8.500.001 OTX |
| 575 |  Eternity ENT | US$0,08359 | -4,99% | -11,66% | US$341.520 | US$1.240,07 | 4.085.464 ENT |
| 576 |  Bolenum BLN | US$0,03127 | -3,25% | -1,19% | US$312.657 | US$651,24 | 10.000.000 BLN |
| 577 |  EcoCoin ECO | US$0,2879 | 10,34% | 85,73% | US$303.372 | US$31.973,44 | 1.053.628 ECO |
| 578 |  ChanCoin CHAN | US$0,04473 | 7,78% | 73,88% | US$299.750 | US$3.704,00 | 6.701.281 CHAN |
| 579 |  ERA ERA | US$0,001065 | 4,29% | -25,27% | US$262.784 | US$954,51 | 246.826.426 ERA |
| 580 |  BitTokens BXT | US$0,4596 | -5,48% | 77,98% | US$256.481 | US$2.541,94 | 558.000 BXT |
| 581 |  Bitcurrency BTCR | US$0,001506 | -8,41% | 705,80% | US$255.424 | US$1.036,42 | 169.598.616 BTCR |
| 582 |  Cream CRM | US$0,005669 | -28,22% | -54,04% | US$253.789 | US$8.190,94 | 44.768.503 CRM |
| 583 |  Triangles TRI | US$3,46 | -17,16% | -10,23% | US$252.207 | US$3.040,35 | 72.891 TRI |
| 584 |  Senderon SDRN | US$0,006632 | -14,45% | -17,28% | US$237.909 | US$1.602,97 | 35.872.900 SDRN |
| 585 |  Rubies RBIES | US$0,02283 | 1,60% | 8,55% | US$237.788 | US$2.900,74 | 10.415.252 RBIES |
| 586 |  Digitalcoin DGC | US$0,008547 | 4,72% | 42,30% | US$233.019 | US$2.340,61 | 27.262.034 DGC |
| 587 |  Bitcoin Scrypt BTCS | US$0,01414 | -16,64% | -2,61% | US$232.245 | US$2.042,20 | 16.426.175 BTCS |
| 588 |  808Coin 808 | US$0,0002502 | 2,91% | -37,65% | US$227.845 | US$3.737,69 | 910.624.824 808 |
| 589 |  KiloCoin KLC | US$0,001154 | -20,26% | 15,69% | US$226.499 | US$1.214,80 | 196.297.971 KLC |
| 590 |  Sugar Exchange SGR | US$0,06466 | 10,69% | 0,00% | US$226.312 | US$24.333,44 | 3.500.000 SGR |
| 591 |  Eurocoin EUC | US$0,01819 | 143,67% | 142,50% | US$225.568 | US$21.965,55 | 12.401.429 EUC |
| 592 |  Atomic Coin ATOM | US$0,01730 | 3,46% | -24,39% | US$225.206 | US$2.168,71 | 13.017.721 ATOM |
| 593 |  8Bit 8BIT | US$0,1930 | 18,14% | -3,77% | US$224.693 | US$1.087,77 | 1.164.415 8BIT |
| 594 |  PlatinumBAR XPTX | US$0,5628 | 2,03% | -4,63% | US$221.302 | US$860,78 | 393.231 XPTX |
| 595 |  Mincoin MNC | US$0,05476 | 0,13% | 4,30% | US$218.386 | US$3.855,50 | 3.988.307 MNC |
| 596 |  FUNCoin FUNC | US$0,03577 | 33,26% | 85,79% | US$209.196 | US$3.874,88 | 5.848.581 FUNC |
| 597 |  VectorAI VEC2 | US$0,01251 | 65,02% | 92,92% | US$207.158 | US$45.112,93 | 16.564.349 VEC2 |
| 598 |  EmberCoin EMB | US$0,000002200 | -8,62% | -35,21% | US$202.845 | US$5.492,46 | 92.192.822.723 EMB |
| 599 |  Bolivarcoin BOLI | US$0,02297 | 5,98% | 0,63% | US$189.749 | US$630,75 | 8.259.375 BOLI |
| 600 |  LiteBar LTB | US$0,2347 | 27,34% | -31,76% | US$186.784 | US$553,20 | 795.712 LTB |
Tabel di atas menampilkan halaman 12 dari total 26 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.