Data Historis Harga Kripto 22/11/2017
Daftar harga kripto yang direkam pada tanggal 22/11/2017, mencakup 1.277 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  USDe USDE | US$0,0001646 | 42,02% | 105,08% | US$186.646 | US$2.258,82 | 1.134.236.104 USDE |
| 602 |  BERNcash BERN | US$0,002439 | 6,82% | 43,61% | US$173.773 | US$518,88 | 71.234.301 BERN |
| 603 |  BillaryCoin BLRY | US$0,01851 | 193,10% | 233,32% | US$166.460 | US$4.637,30 | 8.991.732 BLRY |
| 604 |  Ethereum Cash ECASH | US$0,01168 | 16,98% | -21,14% | US$164.702 | US$6.643,18 | 14.100.000 ECASH |
| 605 |  Zurcoin ZUR | US$0,001892 | 30,23% | 32,21% | US$163.573 | US$4.962,40 | 86.474.262 ZUR |
| 606 |  Virtacoinplus XVP | US$0,01790 | 109,81% | 197,92% | US$163.471 | US$2.732,07 | 9.134.750 XVP |
| 607 |  GlobalBoost-Y BSTY | US$0,01162 | 1,97% | 13,83% | US$152.715 | US$1.270,03 | 13.137.977 BSTY |
| 608 |  Acoin ACOIN | US$0,1231 | -3,74% | 23,66% | US$150.245 | US$1.198,35 | 1.220.085 ACOIN |
| 609 |  Leviar XLC | US$0,01490 | 40,00% | -50,99% | US$144.311 | US$1.936,69 | 9.682.568 XLC |
| 610 |  PRCoin PRC | US$0,009297 | 0,71% | 15,40% | US$141.780 | US$36.455,85 | 15.249.400 PRC |
| 611 |  bitSilver BITSILVER | US$15,21 | -1,01% | -7,55% | US$134.169 | US$2.742,60 | 8.820 BITSILVER |
| 612 |  Cryptojacks CJ | US$0,0003250 | 20,64% | -2,19% | US$132.146 | US$1.895,74 | 406.568.581 CJ |
| 613 |  LeaCoin LEA | US$0,0004196 | -13,33% | 41,87% | US$130.851 | US$687,50 | 311.859.690 LEA |
| 614 |  Elcoin EL | US$0,01159 | -15,05% | -33,69% | US$129.860 | US$593,99 | 11.208.967 EL |
| 615 |  AquariusCoin ARCO | US$0,08548 | 19,51% | 59,23% | US$125.770 | US$687,56 | 1.471.343 ARCO |
| 616 |  RedCoin RED | US$0,001690 | 26,67% | 67,13% | US$125.222 | US$789,35 | 74.107.896 RED |
| 617 |  CoinonatX XCXT | US$0,008057 | 14,62% | 10,83% | US$124.478 | US$1.551,80 | 15.448.983 XCXT |
| 618 |  BumbaCoin BUMBA | US$0,005513 | 11,60% | 19,82% | US$123.607 | US$2.142,23 | 22.422.550 BUMBA |
| 619 |  Sling SLING | US$0,1149 | 1,61% | 17,20% | US$123.459 | US$529,30 | 1.074.095 SLING |
| 620 |  EOT EOT | US$0,01471 | 9,82% | -24,65% | US$121.505 | US$6.526,51 | 8.260.903 EOT |
| 621 |  iEthereum IETH | US$0,006678 | 67,66% | 12,24% | US$120.080 | US$3.160,30 | 17.982.000 IETH |
| 622 |  WomenCoin WOMEN | US$0,002685 | -12,61% | -10,09% | US$118.715 | US$2.379,34 | 44.220.400 WOMEN |
| 623 |  Theresa May Coin MAY | US$0,004909 | 0,76% | -10,58% | US$117.839 | US$3.214,20 | 24.006.000 MAY |
| 624 |  AntiBitcoin ANTI | US$0,006665 | -10,54% | 23,69% | US$116.397 | US$1.300,77 | 17.465.159 ANTI |
| 625 |  Scorecoin SCORE | US$0,003804 | -50,24% | -47,10% | US$115.451 | US$1.821,20 | 30.346.591 SCORE |
| 626 |  Coin2.1 C2 | US$0,001152 | 32,21% | 6,37% | US$115.202 | US$768,37 | 99.976.323 C2 |
| 627 |  bitGold BITGOLD | US$1.267,93 | 8,62% | 1,40% | US$114.074 | US$778,79 | 90 BITGOLD |
| 628 |  Francs FRN | US$0,02849 | -14,53% | 8,91% | US$110.168 | US$1.903,31 | 3.867.080 FRN |
| 629 |  BoostCoin BOST | US$0,008886 | 59,04% | 66,06% | US$105.348 | US$3.839,04 | 11.855.487 BOST |
| 630 |  CacheCoin CACH | US$0,02473 | 1,79% | 9,61% | US$103.734 | US$2.065,27 | 4.195.132 CACH |
| 631 |  C-Bit XCT | US$0,0006564 | 6,30% | -9,46% | US$103.204 | US$724,34 | 157.223.250 XCT |
| 632 |  CampusCoin CC | US$0,0004209 | 6,67% | -21,58% | US$102.121 | US$1.721,88 | 242.602.545 CC |
| 633 |  Honey HONEY | US$0,3232 | -24,37% | -42,53% | US$101.491 | US$2.316,59 | 313.984 HONEY |
| 634 |  Confido CFD | US$0,01122 | -2,17% | -98,73% | US$100.993 | US$5.178,24 | 9.000.000 CFD |
| 635 |  IslaCoin ISL | US$0,06665 | 4,58% | 0,00% | US$100.881 | US$946,28 | 1.513.704 ISL |
| 636 |  X-Coin XCO | US$0,007319 | 6,48% | 10,63% | US$90.640 | US$1.501,37 | 12.384.976 XCO |
| 637 |  Torcoin TOR | US$0,2813 | 25,14% | -84,45% | US$88.940 | US$4.090,85 | 316.179 TOR |
| 638 |  NevaCoin NEVA | US$0,03456 | 14,29% | 38,65% | US$83.523 | US$802,75 | 2.416.765 NEVA |
| 639 |  ParallelCoin DUO | US$0,2752 | -7,96% | 5,04% | US$82.995 | US$672,99 | 301.602 DUO |
| 640 |  bitEUR BITEUR | US$1,07 | 4,65% | -8,64% | US$82.408 | US$2.839,94 | 76.955 BITEUR |
| 641 |  ReeCoin REE | US$0,00003161 | -26,91% | -29,19% | US$80.934 | US$591,54 | 2.560.000.000 REE |
| 642 |  Zlancer ZCG | US$0,03881 | 6,84% | -56,88% | US$77.921 | US$2.218,51 | 2.007.615 ZCG |
| 643 |  Nullex NLX | US$0,001892 | 8,12% | 17,39% | US$76.585 | US$605,62 | 40.477.042 NLX |
| 644 |  Virta Unique Coin VUC | US$0,001245 | -8,08% | -13,32% | US$76.414 | US$896,15 | 61.380.100 VUC |
| 645 |  Litecoin Plus LCP | US$0,1078 | 8,24% | -11,34% | US$72.481 | US$759,51 | 672.460 LCP |
| 646 |  CompuCoin CPN | US$0,003374 | 6,30% | 19,82% | US$66.189 | US$1.199,72 | 19.615.019 CPN |
| 647 |  GravityCoin GXX | US$0,04322 | 4,37% | 29,89% | US$63.838 | US$1.149,62 | 1.477.007 GXX |
| 648 |  TajCoin TAJ | US$0,008102 | 9,37% | 20,55% | US$63.725 | US$1.214,20 | 7.865.183 TAJ |
| 649 |  ICOBID ICOB | US$0,0005770 | 32,68% | 43,72% | US$61.563 | US$750,91 | 106.701.874 ICOB |
| 650 |  EagleCoin EAGLE | US$0,02871 | -3,45% | 0,00% | US$60.101 | US$31.153,60 | 2.093.421 EAGLE |
Tabel di atas menampilkan halaman 13 dari total 26 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.