Data Historis Harga Kripto 22/11/2017
Daftar harga kripto yang direkam pada tanggal 22/11/2017, mencakup 1.277 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Blocktix TIX | US$0,1606 | 4,77% | -10,61% | US$6.423.009 | US$112.936 | 40.000.000 TIX |
| 302 |  Compcoin CMP | US$1,48 | -23,79% | -47,12% | US$6.411.947 | US$8.836,67 | 4.329.454 CMP |
| 303 |  SuperCoin SUPER | US$0,1349 | -8,78% | 280,72% | US$6.287.774 | US$190.018 | 46.624.308 SUPER |
| 304 |  GoldCoin GLC | US$0,1543 | 2,57% | 1,53% | US$6.271.049 | US$74.160,27 | 40.641.616 GLC |
| 305 |  LATOKEN LA | US$0,1551 | 22,42% | 14,43% | US$6.254.612 | US$44.325,45 | 40.323.010 LA |
| 306 |  Curecoin CURE | US$0,2627 | -2,91% | 3,52% | US$6.252.514 | US$227.801 | 23.803.886 CURE |
| 307 |  DCORP DRP | US$0,7723 | -2,73% | 6,17% | US$6.250.894 | US$81.754,02 | 8.094.002 DRP |
| 308 |  Auroracoin AUR | US$0,7200 | -1,18% | 8,67% | US$6.233.905 | US$99.058,03 | 8.658.139 AUR |
| 309 |  ECC ECC | US$0,0002468 | 52,41% | 56,76% | US$6.170.858 | US$19.256,50 | 25.000.000.000 ECC |
| 310 |  Aeron ARN | US$0,5226 | 27,34% | -7,81% | US$6.134.333 | US$1.826.879 | 11.737.811 ARN |
| 311 |  Project Decorum PDC | US$0,1213 | 2,44% | 9,58% | US$6.063.896 | US$55.284,86 | 50.000.000 PDC |
| 312 |  Pluton PLU | US$7,08 | -2,94% | 2,18% | US$6.014.121 | US$192.294 | 850.000 PLU |
| 313 |  PoSW Coin POSW | US$0,1357 | 36,59% | 2,45% | US$5.984.128 | US$68.731,01 | 44.100.000 POSW |
| 314 |  COS COS | US$0,07191 | 17,45% | 1,88% | US$5.968.717 | US$154.985 | 83.000.000 COS |
| 315 |  SunContract SNC | US$0,05524 | 7,44% | 42,93% | US$5.950.047 | US$265.246 | 107.712.011 SNC |
| 316 |  MyBit MYB | US$2,26 | 6,71% | 1,66% | US$5.905.762 | US$107.202 | 2.616.334 MYB |
| 317 |  Dent DENT | US$0,0005559 | 21,38% | 48,69% | US$5.900.432 | US$25.857,72 | 10.614.760.961 DENT |
| 318 |  Musicoin MUSIC | US$0,01283 | 1,90% | -6,27% | US$5.892.307 | US$110.239 | 459.145.558 MUSIC |
| 319 |  Sexcoin SXC | US$0,04654 | 48,42% | 110,19% | US$5.827.990 | US$51.455,82 | 125.235.232 SXC |
| 320 |  Creditbit CRB | US$0,3528 | 14,38% | 15,32% | US$5.822.173 | US$1.218.067 | 16.504.744 CRB |
| 321 |  VIBE VIBE | US$0,03389 | 10,81% | 4,14% | US$5.803.472 | US$35.126,69 | 171.252.404 VIBE |
| 322 |  ZrCoin ZRC | US$1,57 | 1,48% | 6,95% | US$5.721.259 | US$47.478,43 | 3.640.512 ZRC |
| 323 |  FoldingCoin FLDC | US$0,01070 | 11,80% | 5,94% | US$5.612.087 | US$136.141 | 524.682.737 FLDC |
| 324 |  Steem Dollars SBD | US$1,68 | 75,23% | 66,72% | US$5.596.666 | US$23.440.910 | 3.322.916 SBD |
| 325 |  Propy PRO | US$0,3966 | 25,47% | 33,78% | US$5.574.519 | US$116.289 | 14.057.212 PRO |
| 326 |  Qwark QWARK | US$0,1346 | 1,15% | 0,45% | US$5.534.850 | US$24.996,34 | 41.118.853 QWARK |
| 327 |  ArtByte ABY | US$0,006832 | 18,10% | 19,70% | US$5.414.689 | US$822.817 | 792.537.250 ABY |
| 328 |  Rupee RUP | US$0,2436 | 19,53% | 6,76% | US$5.414.300 | US$103.242 | 22.227.450 RUP |
| 329 |  ParkByte PKB | US$1,12 | 40,48% | 96,49% | US$5.348.881 | US$3.972.298 | 4.764.026 PKB |
| 330 |  DecentBet DBET | US$0,1613 | -1,67% | -18,32% | US$5.334.498 | US$13.964,68 | 33.069.217 DBET |
| 331 |  Dovu DOV | US$0,1566 | 2,64% | 6,76% | US$5.226.437 | US$39.864,17 | 33.373.523 DOV |
| 332 |  Privatix PRIX | US$4,92 | 204,20% | 0,00% | US$5.205.165 | US$25.873,66 | 1.058.627 PRIX |
| 333 |  APX APX | US$7,13 | 1,55% | -2,17% | US$5.014.168 | US$39.513,67 | 703.179 APX |
| 334 |  Global Currency Reserve GCR | US$0,04830 | 0,26% | -4,48% | US$4.995.287 | US$88.999,11 | 103.418.063 GCR |
| 335 |  Synergy SNRG | US$1,55 | 5,94% | 9,44% | US$4.971.537 | US$15.948,42 | 3.210.263 SNRG |
| 336 |  EuropeCoin ERC | US$0,4908 | 1,54% | 17,61% | US$4.883.464 | US$126.397 | 9.950.233 ERC |
| 337 |  Global Cryptocurrency GCC | US$0,009786 | 0,46% | 7,03% | US$4.870.192 | US$4.011,37 | 497.684.839 GCC |
| 338 |  Dimecoin DIME | US$0,000009049 | -19,46% | -61,59% | US$4.865.973 | US$5.993,74 | 537.718.518.736 DIME |
| 339 |  Myriad XMY | US$0,003127 | 0,54% | 0,59% | US$4.787.694 | US$57.049,80 | 1.531.215.500 XMY |
| 340 |  EarthCoin EAC | US$0,0004109 | 3,06% | 18,47% | US$4.729.001 | US$34.739,28 | 11.507.937.806 EAC |
| 341 |  Voise VOISE | US$0,007329 | -10,41% | 10,38% | US$4.712.320 | US$245.413 | 643.012.000 VOISE |
| 342 |  Circuits of Value COVAL | US$0,004690 | 7,59% | 1,76% | US$4.689.852 | US$57.673,37 | 1.000.000.000 COVAL |
| 343 |  ChainCoin CHC | US$0,3310 | -1,59% | 30,22% | US$4.649.007 | US$49.359,88 | 14.046.283 CHC |
| 344 |  Pesetacoin PTC | US$0,03477 | 2,14% | 1,44% | US$4.575.090 | US$30.443,24 | 131.579.094 PTC |
| 345 |  ExclusiveCoin EXCL | US$1,05 | 7,13% | -11,12% | US$4.549.158 | US$142.696 | 4.338.854 EXCL |
| 346 |  XCurrency XC | US$0,7734 | 0,00% | -23,66% | US$4.536.441 | US$1.127,21 | 5.865.475 XC |
| 347 |  Neutron NTRN | US$0,1398 | 15,68% | 2,19% | US$4.508.665 | US$12.990,34 | 32.249.432 NTRN |
| 348 |  Xenon XNN | US$0,01472 | 1,51% | -1,36% | US$4.416.843 | US$21.644,73 | 300.000.000 XNN |
| 349 |  bitUSD BITUSD | US$0,8960 | 3,63% | -7,87% | US$4.341.120 | US$525.809 | 4.844.890 BITUSD |
| 350 |  Yocoin YOC | US$0,03983 | 26,60% | 11,78% | US$4.337.302 | US$202.667 | 108.889.564 YOC |
Tabel di atas menampilkan halaman 7 dari total 26 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.