Data Historis Harga Kripto 22/11/2017
Daftar harga kripto yang direkam pada tanggal 22/11/2017, mencakup 1.277 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ICOS ICOS | US$54,19 | 5,07% | 15,05% | US$30.740.861 | US$8.421,45 | 567.289 ICOS |
| 152 |  ReddCoin RDD | US$0,001072 | 4,69% | -4,56% | US$30.735.726 | US$707.296 | 28.673.652.360 RDD |
| 153 |  Monolith TKN | US$1,26 | 5,28% | -11,10% | US$29.841.129 | US$210.143 | 23.644.056 TKN |
| 154 |  SuperNET UNITY | US$35,68 | -35,40% | 0,00% | US$29.114.014 | US$615,43 | 816.061 UNITY |
| 155 |  Ambrosus AMB | US$0,1989 | 1,06% | -0,41% | US$28.763.129 | US$321.588 | 144.590.975 AMB |
| 156 |  LEOcoin LEO | US$0,2979 | -1,74% | -5,32% | US$27.892.198 | US$963.503 | 93.633.768 LEO |
| 157 |  ATBCoin ATB | US$0,6826 | -6,11% | -7,64% | US$26.716.202 | US$2.035.477 | 39.137.820 ATB |
| 158 |  Target Coin TGT | US$0,02729 | -10,49% | -4,21% | US$25.991.568 | US$615,36 | 952.429.892 TGT |
| 159 |  Everex EVX | US$1,54 | -8,06% | -8,29% | US$25.426.410 | US$1.467.516 | 16.500.000 EVX |
| 160 |  Cobinhood COB | US$0,09865 | 24,14% | 39,72% | US$25.222.207 | US$194.565 | 255.662.404 COB |
| 161 |  district0x DNT | US$0,04108 | -0,96% | 3,72% | US$24.649.076 | US$2.379.549 | 600.000.000 DNT |
| 162 |  Dentacoin DCN | US$0,00007612 | -0,12% | -26,76% | US$24.624.804 | US$19.394,48 | 323.507.001.026 DCN |
| 163 |  Eidoo EDO | US$2,29 | -0,35% | 2,94% | US$24.478.863 | US$700.358 | 10.708.403 EDO |
| 164 |  Cindicator CND | US$0,01649 | 4,73% | 8,16% | US$23.838.195 | US$294.242 | 1.445.976.590 CND |
| 165 |  Namecoin NMC | US$1,60 | 8,94% | 8,70% | US$23.575.389 | US$341.967 | 14.736.400 NMC |
| 166 |  LBRY Credits LBC | US$0,2073 | 10,44% | 2,47% | US$23.462.774 | US$801.168 | 113.195.885 LBC |
| 167 |  Diamond DMD | US$9,24 | 2,96% | 3,98% | US$23.341.976 | US$98.619,51 | 2.524.895 DMD |
| 168 |  Triggers TRIG | US$0,7249 | 6,12% | 29,92% | US$23.272.373 | US$9.542.463 | 32.105.578 TRIG |
| 169 |  SIBCoin SIB | US$1,47 | 12,40% | 11,62% | US$23.260.130 | US$105.478 | 15.869.055 SIB |
| 170 |  BlackCoin BLK | US$0,3038 | -2,47% | 44,49% | US$23.238.982 | US$1.765.865 | 76.504.817 BLK |
| 171 |  Red Pulse Phoenix PHX | US$0,04203 | -2,30% | -8,29% | US$22.837.668 | US$669.300 | 543.348.500 PHX |
| 172 |  Stox STX | US$0,5268 | 9,11% | 1,99% | US$22.626.471 | US$1.054.945 | 42.951.958 STX |
| 173 |  XEL XEL | US$0,2567 | 2,68% | -11,52% | US$22.479.681 | US$389.295 | 87.569.184 XEL |
| 174 |  Xaurum XAUR | US$0,1757 | 5,43% | 0,50% | US$22.332.786 | US$122.146 | 127.108.358 XAUR |
| 175 |  Rubycoin RBY | US$0,8913 | 12,40% | 28,67% | US$22.289.235 | US$1.639.016 | 25.008.562 RBY |
| 176 |  ION ION | US$1,24 | 0,18% | 9,50% | US$22.062.230 | US$36.676,62 | 17.802.561 ION |
| 177 |  Delphy DPY | US$0,8044 | 4,29% | 1,79% | US$21.784.666 | US$24.684,53 | 27.083.335 DPY |
| 178 |  Crown CRW | US$1,34 | 3,02% | 2,35% | US$21.640.601 | US$74.238,59 | 16.092.429 CRW |
| 179 |  Paragon PRG | US$0,3273 | 1,90% | -16,48% | US$21.252.099 | US$106.392 | 64.936.701 PRG |
| 180 |  Blox CDT | US$0,03774 | -2,87% | 7,78% | US$21.159.084 | US$1.369.417 | 560.650.080 CDT |
| 181 |  Etheroll DICE | US$2,85 | 1,90% | 13,50% | US$19.936.525 | US$59.833,23 | 7.001.623 DICE |
| 182 |  SmartCash SMART | US$0,05679 | 4,05% | 12,98% | US$19.834.931 | US$92.392,73 | 349.258.841 SMART |
| 183 |  Nano NANO | US$0,1484 | 5,96% | 3,00% | US$19.780.367 | US$156.069 | 133.248.290 NANO |
| 184 |  Etherparty FUEL | US$0,04107 | 61,64% | 5,64% | US$19.684.012 | US$78.214,41 | 479.249.753 FUEL |
| 185 |  Viberate VIB | US$0,1211 | 4,43% | -20,26% | US$19.456.389 | US$1.802.784 | 160.651.468 VIB |
| 186 |  Safex Token SFT | US$0,008887 | 2,03% | -1,54% | US$19.085.568 | US$187.552 | 2.147.483.647 SFT |
| 187 |  BitDice CSNO | US$0,2635 | 3,27% | 2,61% | US$18.446.644 | US$42.149,10 | 70.000.000 CSNO |
| 188 |  DomRaider DRT | US$0,03038 | -6,53% | -8,54% | US$17.970.952 | US$131.228 | 591.500.000 DRT |
| 189 |  BitSend BSD | US$1,03 | 4,11% | 9,80% | US$17.850.243 | US$301.871 | 17.249.650 BSD |
| 190 |  ToaCoin TOA | US$0,01012 | 1,25% | 8,92% | US$17.569.953 | US$31.738,84 | 1.736.455.312 TOA |
| 191 |  Databits DTB | US$0,7696 | 25,71% | 94,90% | US$17.507.353 | US$542.870 | 22.747.809 DTB |
| 192 |  Enjin Coin ENJ | US$0,02271 | 3,92% | -6,56% | US$17.174.731 | US$441.265 | 756.192.535 ENJ |
| 193 |  GridCoin GRC | US$0,04337 | 11,94% | 12,28% | US$16.929.781 | US$161.645 | 390.312.753 GRC |
| 194 |  Clams CLAM | US$6,18 | 8,65% | 22,17% | US$16.829.125 | US$624.886 | 2.725.196 CLAM |
| 195 |  Pepe Cash PEPECASH | US$0,02377 | -6,02% | -6,78% | US$16.682.317 | US$11.346,71 | 701.884.009 PEPECASH |
| 196 |  Agoras Tokens AGRS | US$0,3954 | 5,77% | 9,62% | US$16.608.000 | US$28.841,16 | 42.000.000 AGRS |
| 197 |  Aventus AVT | US$2,74 | 2,45% | 13,91% | US$16.448.127 | US$986.636 | 6.000.000 AVT |
| 198 |  Blockmason Credit Protocol BCPT | US$0,2323 | 3,66% | -26,88% | US$16.168.947 | US$689.607 | 69.617.174 BCPT |
| 199 |  Mercury MER | US$0,1615 | -1,13% | -1,69% | US$16.147.403 | US$1.053.703 | 100.000.000 MER |
| 200 |  MonetaryUnit MUE | US$0,1308 | 13,68% | 26,09% | US$16.081.669 | US$452.431 | 122.994.242 MUE |
Tabel di atas menampilkan halaman 4 dari total 26 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.