Data Historis Harga Kripto 22/11/2017
Daftar harga kripto yang direkam pada tanggal 22/11/2017, mencakup 1.277 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Binance Coin BNB | US$1,61 | 2,27% | 2,20% | US$159.585.603 | US$7.177.005 | 99.014.000 BNB |
| 52 |  DigixDAO DGD | US$76,37 | 5,41% | -0,22% | US$152.743.866 | US$304.163 | 2.000.000 DGD |
| 53 |  TRON TRX | US$0,002302 | 7,25% | 0,41% | US$151.069.117 | US$4.119.734 | 65.613.192.465 TRX |
| 54 |  Kyber Network KNC | US$1,11 | 3,20% | 4,63% | US$149.358.181 | US$2.462.026 | 134.132.697 KNC |
| 55 |  Iconomi ICN | US$1,48 | 21,32% | 37,60% | US$147.394.513 | US$1.391.275 | 99.788.314 ICN |
| 56 |  BitcoinDark BTCD | US$112,05 | 0,42% | 6,06% | US$144.419.421 | US$96.648,16 | 1.288.862 BTCD |
| 57 |  Metaverse ETP ETP | US$3,72 | 6,66% | 12,28% | US$135.609.437 | US$8.419.727 | 36.441.129 ETP |
| 58 |  Zcoin XZC | US$38,50 | 19,71% | 70,20% | US$134.500.185 | US$29.522.620 | 3.493.562 XZC |
| 59 |  Voyager Token VGX | US$1,72 | 1,58% | 32,15% | US$128.092.780 | US$3.246.304 | 74.526.119 VGX |
| 60 |  GameCredits GAME | US$1,97 | 0,68% | -3,20% | US$126.958.130 | US$1.497.811 | 64.355.352 GAME |
| 61 |  Nxt NXT | US$0,1262 | -1,72% | 87,88% | US$126.032.057 | US$33.382.480 | 998.999.942 NXT |
| 62 |  Syscoin SYS | US$0,2317 | 9,65% | 6,92% | US$122.592.088 | US$2.987.645 | 529.051.967 SYS |
| 63 |  Status SNT | US$0,03514 | 0,28% | 18,16% | US$121.935.852 | US$6.115.373 | 3.470.483.788 SNT |
| 64 |  Waltonchain WTC | US$4,68 | 0,20% | -10,00% | US$116.460.296 | US$13.278.374 | 24.898.178 WTC |
| 65 |  Bytom BTM | US$0,1172 | 6,61% | 7,54% | US$115.687.778 | US$667.485 | 987.000.000 BTM |
| 66 |  0x ZRX | US$0,2293 | 17,74% | 16,00% | US$114.634.365 | US$2.845.526 | 500.000.000 ZRX |
| 67 |  Quantstamp QSP | US$0,1835 | 96,11% | 0,00% | US$113.261.333 | US$102.860.096 | 617.314.171 QSP |
| 68 |  Pura PURA | US$0,6509 | -5,70% | 19,09% | US$111.858.906 | US$364.702 | 171.840.494 PURA |
| 69 |  GXChain GXC | US$2,75 | 20,91% | 30,88% | US$111.217.185 | US$14.909.698 | 40.510.000 GXC |
| 70 |  Blocknet BLOCK | US$21,94 | 5,67% | -1,57% | US$107.445.129 | US$132.573 | 4.896.209 BLOCK |
| 71 |  Civic CVC | US$0,3056 | -0,58% | 4,23% | US$104.730.219 | US$2.358.705 | 342.700.000 CVC |
| 72 |  FunFair FUN | US$0,02225 | 14,37% | 37,79% | US$94.566.070 | US$3.346.264 | 4.249.873.622 FUN |
| 73 |  Lykke LKK | US$0,3578 | 3,52% | -2,72% | US$93.910.047 | US$404.444 | 262.484.057 LKK |
| 74 |  B3Coin KB3 | US$0,0002670 | 11,74% | -68,34% | US$93.753.253 | US$402.790 | 351.161.162.062 KB3 |
| 75 |  DigiByte DGB | US$0,009586 | 4,61% | 6,15% | US$90.542.664 | US$3.071.398 | 9.445.001.948 DGB |
| 76 |  Metal MTL | US$4,41 | -1,42% | -8,85% | US$85.098.339 | US$7.159.309 | 19.300.994 MTL |
| 77 |  ATMChain ATM | US$0,02512 | 13,08% | -10,19% | US$83.289.892 | US$155.009 | 3.315.252.992 ATM |
| 78 |  Verge XVG | US$0,005755 | -3,89% | -12,06% | US$82.292.639 | US$3.124.253 | 14.299.191.801 XVG |
| 79 |  Gnosis GNO | US$72,17 | 5,12% | 12,67% | US$79.717.112 | US$572.103 | 1.104.590 GNO |
| 80 |  SingularDTV SNGLS | US$0,1306 | 0,67% | -4,40% | US$78.385.386 | US$1.223.538 | 600.000.000 SNGLS |
| 81 |  Storj STORJ | US$0,7373 | 2,34% | -9,87% | US$77.463.146 | US$10.699.031 | 105.061.222 STORJ |
| 82 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2628 | -2,08% | -1,02% | US$72.834.766 | US$1.893.565 | 277.162.633 VEN |
| 83 |  Cryptonex CNX | US$1,54 | 18,33% | 25,73% | US$69.050.199 | US$135.714 | 44.977.284 CNX |
| 84 |  Bancor BNT | US$2,24 | 5,69% | 12,86% | US$67.132.377 | US$1.954.529 | 29.931.066 BNT |
| 85 |  Particl PART | US$8,47 | 3,57% | 1,95% | US$65.932.530 | US$158.943 | 7.780.879 PART |
| 86 |  MobileGo MGO | US$0,6455 | 14,19% | 35,11% | US$63.279.248 | US$400.217 | 98.028.887 MGO |
| 87 |  AdEx ADX | US$1,08 | 2,64% | 6,46% | US$61.943.449 | US$3.929.451 | 57.509.601 ADX |
| 88 |  Horizen ZEN | US$24,69 | 12,82% | 5,71% | US$60.627.433 | US$2.345.799 | 2.455.648 ZEN |
| 89 |  Edgeless EDG | US$0,7349 | 13,85% | 18,78% | US$60.294.555 | US$1.304.122 | 82.046.288 EDG |
| 90 |  Aragon ANT | US$1,82 | 4,64% | 38,47% | US$59.168.001 | US$587.607 | 32.513.859 ANT |
| 91 |  Chainlink LINK | US$0,1685 | 7,55% | -8,06% | US$58.980.353 | US$2.709.663 | 350.000.000 LINK |
| 92 |  PayPie PPP | US$0,7082 | -14,55% | 150,23% | US$58.426.356 | US$843.076 | 82.500.000 PPP |
| 93 |  Achain ACT | US$0,1891 | 30,42% | 74,26% | US$56.722.525 | US$642.358 | 300.000.000 ACT |
| 94 |  Ripio Credit Network RCN | US$0,1155 | 20,53% | -6,93% | US$56.044.463 | US$9.175.532 | 485.142.647 RCN |
| 95 |  I/O Coin IOC | US$3,38 | 3,86% | 32,09% | US$55.352.666 | US$272.688 | 16.382.187 IOC |
| 96 |  Nexus NXS | US$1,02 | 0,55% | 4,85% | US$54.934.005 | US$294.309 | 53.928.051 NXS |
| 97 |  KuCoin Shares KCS | US$0,5900 | -5,60% | 1,50% | US$53.718.153 | US$626.906 | 91.043.076 KCS |
| 98 |  NavCoin NAV | US$0,8578 | -1,38% | 1,32% | US$53.238.031 | US$1.488.888 | 62.066.162 NAV |
| 99 |  Asch XAS | US$0,5813 | -1,16% | 5,82% | US$52.637.506 | US$1.102.066 | 90.547.430 XAS |
| 100 |  MCO MCO | US$5,36 | 1,54% | -11,22% | US$52.573.409 | US$2.729.282 | 9.814.875 MCO |
Tabel di atas menampilkan halaman 2 dari total 26 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.