Data Historis Harga Kripto 23/11/2017
Daftar harga kripto yang direkam pada tanggal 23/11/2017, mencakup 1.278 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Coimatic 2.0 CTIC2 | US$0,001332 | -5,70% | -27,15% | US$16.464 | US$234,75 | 12.364.000 CTIC2 |
| 952 |  Ride My Car RIDE | US$0,0001610 | -2,34% | 2,46% | US$16.302 | US$6,66 | 101.276.976 RIDE |
| 953 |  Tradecoin TRADE | US$0,002092 | -15,36% | 90,76% | US$15.610 | US$104,62 | 7.459.775 TRADE |
| 954 |  SydPak SDP | US$0,09634 | -0,76% | 0,00% | US$15.383 | US$39,79 | 159.687 SDP |
| 955 |  SpeedCash SCS | US$0,05795 | 0,00% | 0,00% | US$15.172 | US$30,79 | 261.831 SCS |
| 956 |  MiloCoin MILO | US$0,001396 | -28,11% | -43,13% | US$15.068 | US$197,48 | 10.789.954 MILO |
| 957 |  GBCGoldCoin GBC | US$0,001200 | -44,19% | -58,45% | US$13.634 | US$6,00 | 11.361.817 GBC |
| 958 |  Veros VRS | US$0,00002663 | 110,95% | 5,44% | US$12.958 | US$132,22 | 486.609.040 VRS |
| 959 |  RSGPcoin RSGP | US$7,25 | 0,00% | 13,77% | US$12.514 | US$40,44 | 1.727 RSGP |
| 960 |  P7Coin P7C | US$0,0003219 | -2,34% | 104,96% | US$11.338 | US$22,71 | 35.220.238 P7C |
| 961 |  Elysium ELS | US$0,002817 | -2,18% | -0,59% | US$11.281 | US$199,58 | 4.005.012 ELS |
| 962 |  AgrolifeCoin AGLC | US$0,001553 | -0,11% | -21,43% | US$11.267 | US$12,75 | 7.256.967 AGLC |
| 963 |  SocialCoin SOCC | US$0,008129 | -63,56% | -26,88% | US$11.257 | US$41,07 | 1.384.879 SOCC |
| 964 |  Magnum MGM | US$0,002817 | -17,14% | -30,26% | US$11.065 | US$68,08 | 3.928.361 MGM |
| 965 |  Qibuck Asset QBK | US$0,005796 | -1,48% | -9,14% | US$9.687 | US$5,80 | 1.671.379 QBK |
| 966 |  Frazcoin FRAZ | US$0,001044 | 278,15% | 121,89% | US$9.388 | US$60,24 | 8.987.822 FRAZ |
| 967 |  Save and Gain SANDG | US$0,002978 | -0,40% | 125,85% | US$9.126 | US$7,87 | 3.064.800 SANDG |
| 968 |  Xonecoin XOC | US$0,02012 | 0,00% | 0,00% | US$8.450 | US$2,01 | 420.000 XOC |
| 969 |  Argus ARGUS | US$0,007340 | 12,88% | 28,71% | US$8.428 | US$164,33 | 1.148.324 ARGUS |
| 970 |  NodeCoin NODC | US$0,004668 | 2,99% | 1,86% | US$7.835 | US$9,30 | 1.678.439 NODC |
| 971 |  Concoin CONX | US$0,01038 | 7,78% | 43,17% | US$7.727 | US$34,54 | 744.266 CONX |
| 972 |  MTMGaming MTM | US$0,002481 | -67,16% | -67,59% | US$7.442 | US$0,009922 | 2.999.967 MTM |
| 973 |  CCMiner CCM100 | US$0,002170 | -6,22% | 43,14% | US$7.294 | US$2,17 | 3.360.417 CCM100 |
| 974 |  JavaScript Token JS | US$0,0009014 | -43,23% | -11,98% | US$7.204 | US$5,74 | 7.991.996 JS |
| 975 |  GeertCoin GEERT | US$0,001311 | -26,88% | -36,36% | US$6.676 | US$35,55 | 5.091.200 GEERT |
| 976 |  Dix Asset DIX | US$0,00000006233 | -3,46% | 59,02% | US$6.233 | US$410,49 | 100.000.000.000 DIX |
| 977 |  Bitvolt VOLT | US$0,0004024 | -22,22% | -9,30% | US$6.081 | US$193,78 | 15.112.554 VOLT |
| 978 |  MorningStar MRNG | US$0,0001638 | -37,42% | -67,97% | US$5.337 | US$258,63 | 32.579.439 MRNG |
| 979 |  BurstOcean OCEAN | US$0,02262 | -1,48% | 72,03% | US$4.792 | US$0,1131 | 211.827 OCEAN |
| 980 |  WalletBuildersCoin WBC | US$0,2444 | -0,26% | 12,88% | US$4.591 | US$16,29 | 18.780 WBC |
| 981 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1876 | -12,87% | -20,26% | US$3.119 | US$144,35 | 16.627 XNG |
| 982 |  Lex4All LEX | US$0,003032 | 4,66% | 118,34% | US$3.032 | US$0,3032 | 1.000.000 LEX |
| 983 |  PizzaCoin PIZZA | US$0,002173 | -2,34% | 2,58% | US$2.994 | US$39,49 | 1.377.917 PIZZA |
| 984 |  GeyserCoin GSR | US$0,04732 | -11,27% | 91,90% | US$2.218 | US$495,30 | 46.864 GSR |
| 985 |  Ebittree Coin EBT | US$0,001207 | 49,81% | 49,32% | US$1.526 | US$120,55 | 1.264.511 EBT |
| 986 |  SwapToken TOKEN | US$0,00000009840 | -14,15% | -17,27% | US$1.508 | US$238,61 | 15.320.585.365 TOKEN |
| 987 |  Ulatech ULA | US$0,008008 | -19,40% | -36,20% | US$1.437 | US$130,92 | 179.486 ULA |
| 988 |  Digital Credits DGCS | US$0,0001610 | -34,89% | -27,68% | US$938 | US$16,66 | 5.826.388 DGCS |
| 989 |  Abncoin ABN | US$0,01231 | -4,83% | 41,64% | US$834 | US$218,67 | 67.700 ABN |
| 990 |  Future Digital Currency FDC | US$0,00007793 | 0,00% | 14,63% | US$215 | US$0,3312 | 2.753.201 FDC |
| 991 |  CaliphCoin CALC | US$0,0003219 | -75,58% | -74,84% | US$28 | US$139,64 | 87.140 CALC |
| 992 |  AppleCoin APW | US$0,00008048 | -2,34% | 2,48% | US$6 | US$237,23 | 71.526 APW |
| 993 |  Russian Miner Coin RMC | US$11.547,55 | -3,10% | 23,11% | - | US$181.797 | - |
| 994 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$7.790,14 | -2,74% | 2,90% | - | US$54.615,12 | - |
| 995 |  Internet of Things XOT | US$2.402,66 | -2,34% | 2,38% | - | US$2.756,07 | - |
| 996 |  Sync SYNC | US$402,40 | 0,00% | 0,00% | - | US$32,19 | - |
| 997 |  Maker MKR | US$347,44 | 6,46% | 0,00% | - | US$1.186,94 | - |
| 998 |  Bitcoin Gold BTG | US$293,61 | 19,44% | 91,69% | - | US$154.038.080 | - |
| 999 |  SegWit2x B2X | US$251,54 | -5,03% | -18,68% | - | US$550.534 | - |
| 1000 |  Bitcoin Unlimited (Futures) BTU | US$129,79 | -11,11% | -22,96% | - | US$3.236,86 | - |
Tabel di atas menampilkan halaman 20 dari total 26 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.