Data Historis Harga Kripto 23/11/2017
Daftar harga kripto yang direkam pada tanggal 23/11/2017, mencakup 1.278 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SpaceCoin SPACE | US$0,005925 | -9,32% | 8,02% | US$123.521 | US$130,72 | 20.847.422 SPACE |
| 802 |  Sling SLING | US$0,1125 | -2,27% | 19,46% | US$120.848 | US$24,76 | 1.074.095 SLING |
| 803 |  Sativacoin STV | US$0,01649 | -3,17% | 17,59% | US$116.837 | US$93,19 | 7.085.973 STV |
| 804 |  HempCoin HMP | US$0,00008189 | 0,51% | 12,57% | US$111.091 | US$8,19 | 1.356.645.470 HMP |
| 805 |  Cypher CYP | US$0,01738 | -2,32% | 35,80% | US$110.653 | US$4,00 | 6.365.285 CYP |
| 806 |  Francs FRN | US$0,02838 | -2,76% | 0,13% | US$109.730 | US$240,18 | 3.867.080 FRN |
| 807 |  bitGold BITGOLD | US$1.190,86 | -5,97% | 1,31% | US$107.141 | US$454,73 | 90 BITGOLD |
| 808 |  Firecoin FIRE | US$1,04 | -1,33% | 0,00% | US$102.621 | US$0,8126 | 98.412 FIRE |
| 809 |  Aricoin ARI | US$0,0007227 | 1,28% | 15,04% | US$101.361 | US$87,58 | 140.262.505 ARI |
| 810 |  PX PX | US$0,001046 | -24,54% | 40,38% | US$99.568 | US$98,66 | 95.167.269 PX |
| 811 |  QuazarCoin QCN | US$0,01610 | -17,26% | -12,28% | US$97.299 | US$282,02 | 6.044.911 QCN |
| 812 |  Halcyon HAL | US$0,01851 | -1,70% | 8,39% | US$97.299 | US$20,35 | 5.256.402 HAL |
| 813 |  GoldPieces GP | US$0,07965 | -4,06% | 8,62% | US$97.191 | US$189,94 | 1.220.161 GP |
| 814 |  Global Tour Coin GTC | US$0,003219 | -4,72% | -19,61% | US$96.214 | US$258,03 | 29.887.402 GTC |
| 815 |  AquariusCoin ARCO | US$0,06488 | -23,51% | 13,79% | US$95.550 | US$187,23 | 1.472.763 ARCO |
| 816 |  PayCon CON | US$0,004106 | 13,53% | 6,10% | US$94.612 | US$190,75 | 23.042.604 CON |
| 817 |  Dollarcoin DLC | US$0,01006 | -3,88% | 1,67% | US$91.614 | US$24,44 | 9.106.714 DLC |
| 818 |  IslaCoin ISL | US$0,05972 | -9,91% | 0,00% | US$90.393 | US$1,08 | 1.513.704 ISL |
| 819 |  X-Coin XCO | US$0,007163 | -2,25% | 2,28% | US$88.711 | US$143,26 | 12.384.976 XCO |
| 820 |  BitQuark BTQ | US$0,009738 | -2,34% | 14,80% | US$87.393 | US$60,72 | 8.974.334 BTQ |
| 821 |  Catcoin CAT | US$0,01408 | -2,24% | -1,70% | US$86.873 | US$48,18 | 6.168.150 CAT |
| 822 |  SixEleven 611 | US$0,1993 | 30,00% | 37,64% | US$85.675 | US$183,82 | 429.950 611 |
| 823 |  C-Bit XCT | US$0,0005426 | -17,47% | -5,95% | US$85.311 | US$76,12 | 157.223.250 XCT |
| 824 |  Quatloo QTL | US$0,01065 | -8,33% | -5,86% | US$82.187 | US$23,24 | 7.718.883 QTL |
| 825 |  ParallelCoin DUO | US$0,2700 | 2,64% | -2,93% | US$81.440 | US$36,26 | 301.616 DUO |
| 826 |  GameUnits UNITS | US$0,02341 | -37,06% | -2,13% | US$81.310 | US$49,18 | 3.472.983 UNITS |
| 827 |  Tattoocoin (Standard Edition) TSE | US$0,0008850 | -0,29% | -19,44% | US$80.019 | US$94,61 | 90.421.856 TSE |
| 828 |  VirtualCoin VC | US$0,007887 | -43,70% | -34,22% | US$79.378 | US$14,51 | 10.064.287 VC |
| 829 |  CoExistCoin COXST | US$0,002817 | 0,00% | 9,57% | US$76.336 | US$0,02821 | 27.100.000 COXST |
| 830 |  Argentum ARG | US$0,008928 | -3,81% | 5,56% | US$75.896 | US$206,33 | 8.500.897 ARG |
| 831 |  Slimcoin SLM | US$0,005070 | -0,76% | 5,21% | US$75.737 | US$8,05 | 14.937.439 SLM |
| 832 |  Prime-XI PXI | US$0,004258 | -4,07% | -2,10% | US$75.124 | US$53,93 | 17.641.230 PXI |
| 833 |  Bitcoin Planet BTPL | US$0,01362 | -1,88% | -12,83% | US$74.650 | US$258,46 | 5.480.750 BTPL |
| 834 |  NevaCoin NEVA | US$0,03049 | -12,09% | 17,52% | US$73.799 | US$173,78 | 2.420.440 NEVA |
| 835 |  Jewels JWL | US$0,003541 | 1,51% | 0,00% | US$71.466 | US$3,83 | 20.181.636 JWL |
| 836 |  Flaxscript FLAX | US$0,01240 | 9,97% | -29,57% | US$69.232 | US$24,18 | 5.582.446 FLAX |
| 837 |  Marscoin MARS | US$0,002428 | -8,87% | -13,22% | US$68.651 | US$50,97 | 28.279.074 MARS |
| 838 |  Gold Pressed Latinum GPL | US$0,2656 | 23,20% | 22,28% | US$67.554 | US$135,60 | 254.360 GPL |
| 839 |  Allion ALL | US$0,01072 | -9,26% | 15,67% | US$66.448 | US$21,01 | 6.199.359 ALL |
| 840 |  CompuCoin CPN | US$0,003358 | -0,67% | 13,58% | US$65.873 | US$58,00 | 19.615.019 CPN |
| 841 |  Kittehcoin MEOW | US$0,000002745 | -18,10% | 20,22% | US$65.631 | US$45,39 | 23.905.669.976 MEOW |
| 842 |  Bitcoin 21 XBTC21 | US$0,08137 | 2,32% | -5,69% | US$64.532 | US$2,85 | 793.108 XBTC21 |
| 843 |  SecureCoin SRC | US$0,007813 | -16,99% | 42,74% | US$63.934 | US$407,71 | 8.183.506 SRC |
| 844 |  MustangCoin MST | US$0,1005 | -2,59% | 1,40% | US$63.350 | US$73,78 | 630.343 MST |
| 845 |  Spots SPT | US$0,002814 | -10,76% | 4,63% | US$63.059 | US$113,24 | 22.406.021 SPT |
| 846 |  Blakecoin BLC | US$0,004003 | -5,00% | -32,53% | US$60.542 | US$224,33 | 15.122.697 BLC |
| 847 |  Marijuanacoin MAR | US$0,04094 | -3,38% | -3,59% | US$59.975 | US$224,40 | 1.465.053 MAR |
| 848 |  MACRON MCRN | US$0,0001461 | -20,48% | -10,71% | US$58.654 | US$199,00 | 401.421.401 MCRN |
| 849 |  Independent Money System IMS | US$0,01091 | -15,96% | -8,46% | US$58.573 | US$31,23 | 5.368.934 IMS |
| 850 |  Californium CF | US$0,02431 | -13,19% | -13,31% | US$58.372 | US$46,22 | 2.401.636 CF |
Tabel di atas menampilkan halaman 17 dari total 26 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.